Market Cap:

CoinoUSD CoinoUSD (XUSD)

0.360732 USD (-14.12%)
0.00059115 BTC (-14.73%)
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? NXT
Volume (24h)
333 USD
0.55 BTC
? NXT
Circulating Supply
? XUSD

Learn more about why circulating supply may be missing.

Historical data for CoinoUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.421562 0.421562 0.357700 0.360732 333 -
Sep 05, 2016 0.438223 0.472847 0.240897 0.421525 330 -
Sep 04, 2016 0.478570 0.570768 0.309052 0.438112 367 -
Sep 03, 2016 0.632826 0.633141 0.363294 0.478334 710 -
Sep 02, 2016 0.343388 0.799893 0.343388 0.632829 3,744 -
Sep 01, 2016 0.389336 0.413625 0.343100 0.343374 299 -
Aug 31, 2016 0.691981 0.692146 0.287749 0.389239 613 -
Aug 30, 2016 0.223661 0.817668 0.223661 0.629340 2,452 -
Aug 29, 2016 0.253738 0.254778 0.178457 0.223651 200 -
Aug 28, 2016 0.313471 0.315678 0.149378 0.253731 256 -
Aug 27, 2016 0.358410 0.358410 0.313529 0.313590 66 -
Aug 26, 2016 0.382836 0.383069 0.318027 0.358368 203 -
Aug 25, 2016 0.377704 0.479865 0.309526 0.382880 736 -
Aug 24, 2016 0.506935 0.619702 0.349733 0.377663 901 -
Aug 23, 2016 0.893408 0.929500 0.313330 0.507071 2,721 -
Aug 22, 2016 0.957490 0.958440 0.893452 0.893539 146 -
Aug 21, 2016 0.959800 0.965000 0.955694 0.957669 13 -
Aug 20, 2016 0.949790 0.961650 0.949504 0.959831 8 -
Aug 19, 2016 0.947625 0.968190 0.947400 0.949928 23 -
Aug 18, 2016 0.894217 1.00 0.894217 0.947405 60 -
Aug 17, 2016 0.923169 0.925426 0.837298 0.894442 27 -
Aug 16, 2016 1.05 1.06 0.891070 0.923027 148 -
Aug 15, 2016 0.930504 1.05 0.822782 1.05 218 -
Aug 14, 2016 0.960364 0.976595 0.839359 0.930367 64 -
Aug 13, 2016 0.984208 0.984208 0.834888 0.960294 156 -
Aug 12, 2016 0.913130 0.984952 0.802222 0.984336 331 -
Aug 11, 2016 0.835611 0.935767 0.795071 0.913502 195 -
Aug 10, 2016 0.829428 0.846733 0.763237 0.835244 71 -
Aug 09, 2016 0.862933 0.862987 0.825472 0.829744 115 -
Aug 08, 2016 0.867046 0.867491 0.810604 0.862815 421 -
Aug 07, 2016 0.815748 0.867457 0.806297 0.866961 219 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)