Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoinoUSD CoinoUSD (XUSD)
0.360732 USD (-14.12%)
0.00059115 BTC (-14.73%)
? NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? NXT
Volume (24h)
333 USD
0.55 BTC
? NXT
Circulating Supply
? XUSD

Learn more about why circulating supply may be missing.

Historical data for CoinoUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.421562 0.421562 0.357700 0.360732 333 -
Sep 05, 2016 0.438223 0.472847 0.240897 0.421525 330 -
Sep 04, 2016 0.478570 0.570768 0.309052 0.438112 367 -
Sep 03, 2016 0.632826 0.633141 0.363294 0.478334 710 -
Sep 02, 2016 0.343388 0.799893 0.343388 0.632829 3,744 -
Sep 01, 2016 0.389336 0.413625 0.343100 0.343374 299 -
Aug 31, 2016 0.691981 0.692146 0.287749 0.389239 613 -
Aug 30, 2016 0.223661 0.817668 0.223661 0.629340 2,452 -
Aug 29, 2016 0.253738 0.254778 0.178457 0.223651 200 -
Aug 28, 2016 0.313471 0.315678 0.149378 0.253731 256 -
Aug 27, 2016 0.358410 0.358410 0.313529 0.313590 66 -
Aug 26, 2016 0.382836 0.383069 0.318027 0.358368 203 -
Aug 25, 2016 0.377704 0.479865 0.309526 0.382880 736 -
Aug 24, 2016 0.506935 0.619702 0.349733 0.377663 901 -
Aug 23, 2016 0.893408 0.929500 0.313330 0.507071 2,721 -
Aug 22, 2016 0.957490 0.958440 0.893452 0.893539 146 -
Aug 21, 2016 0.959800 0.965000 0.955694 0.957669 13 -
Aug 20, 2016 0.949790 0.961650 0.949504 0.959831 8 -
Aug 19, 2016 0.947625 0.968190 0.947400 0.949928 23 -
Aug 18, 2016 0.894217 1.00 0.894217 0.947405 60 -
Aug 17, 2016 0.923169 0.925426 0.837298 0.894442 27 -
Aug 16, 2016 1.05 1.06 0.891070 0.923027 148 -
Aug 15, 2016 0.930504 1.05 0.822782 1.05 218 -
Aug 14, 2016 0.960364 0.976595 0.839359 0.930367 64 -
Aug 13, 2016 0.984208 0.984208 0.834888 0.960294 156 -
Aug 12, 2016 0.913130 0.984952 0.802222 0.984336 331 -
Aug 11, 2016 0.835611 0.935767 0.795071 0.913502 195 -
Aug 10, 2016 0.829428 0.846733 0.763237 0.835244 71 -
Aug 09, 2016 0.862933 0.862987 0.825472 0.829744 115 -
Aug 08, 2016 0.867046 0.867491 0.810604 0.862815 421 -
Aug 07, 2016 0.815748 0.867457 0.806297 0.866961 219 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoinoUSD

CoinoUSD (XUSD) is a cryptocurrency token and operates on the Nxt platform. The last known price of CoinoUSD is 0.360732 USD and is down 14.12% over the last 24 hours. More information can be found at https://coinomat.com/coinousd.php.
CoinoUSD Statistics
CoinoUSD Price 0.360732 USD
CoinoUSD ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume 333 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)