×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $197,664,356,68924h Vol:  $55,664,851,117BTC Dominance:  66.6%
Advertise
Market Cap:  $197,664,356,68924h Vol:  $55,664,851,117BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

ChainX (PCX)

$1.69 USD (0.31%)
0.00023241 BTC (1.28%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $4,829,058 USD
    663.52900443 BTC
  • Volume (24h)
    $495,115 USD
    68.03044544 BTC
  • Circulating Supply
    2,855,050 PCX
  • Max Supply
    21,000,000 PCX

  • Historical data for ChainX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    1.68
    1.74
    1.67
    1.72
    469,587
    4,892,128
    Dec 09, 2019
    1.67
    1.71
    1.64
    1.68
    496,177
    4,777,126
    Dec 08, 2019
    1.61
    1.70
    1.61
    1.67
    471,565
    4,700,543
    Dec 07, 2019
    1.61
    1.65
    1.59
    1.61
    441,564
    4,514,823
    Dec 06, 2019
    1.65
    1.67
    1.59
    1.61
    449,593
    4,489,318
    Dec 05, 2019
    1.61
    1.68
    1.57
    1.65
    481,824
    4,587,150
    Dec 04, 2019
    1.65
    1.69
    1.56
    1.61
    447,542
    4,452,797
    Dec 03, 2019
    1.64
    1.69
    1.56
    1.65
    426,939
    4,537,641
    Dec 02, 2019
    1.69
    1.75
    1.51
    1.64
    400,959
    4,482,939
    Dec 01, 2019
    1.60
    1.70
    1.48
    1.68
    482,309
    4,584,030
    Nov 30, 2019
    1.70
    1.75
    1.57
    1.60
    480,465
    4,335,483
    Nov 29, 2019
    1.62
    1.73
    1.60
    1.70
    438,423
    4,588,421
    Nov 28, 2019
    1.69
    1.76
    1.61
    1.63
    439,304
    4,358,485
    Nov 27, 2019
    1.67
    1.72
    1.57
    1.69
    491,418
    4,507,769
    Nov 26, 2019
    1.63
    1.68
    1.59
    1.68
    427,906
    4,439,240
    Nov 25, 2019
    1.57
    1.63
    1.46
    1.63
    477,584
    4,271,785
    Nov 24, 2019
    1.77
    1.77
    1.52
    1.57
    430,458
    4,117,376
    Nov 23, 2019
    1.70
    1.79
    1.70
    1.77
    476,118
    4,609,529
    Nov 22, 2019
    1.82
    1.83
    1.66
    1.72
    530,855
    4,459,780
    Nov 21, 2019
    1.90
    1.91
    1.78
    1.82
    454,905
    4,695,916
    Nov 20, 2019
    1.95
    1.96
    1.89
    1.90
    499,218
    4,880,208
    Nov 19, 2019
    2.07
    2.08
    1.93
    1.95
    547,053
    4,977,173
    Nov 18, 2019
    1.99
    2.23
    1.98
    2.05
    611,101
    5,208,424
    Nov 17, 2019
    2.19
    2.20
    1.99
    2.10
    536,927
    5,294,046
    Nov 16, 2019
    2.25
    2.39
    2.12
    2.19
    596,489
    5,494,303
    Nov 15, 2019
    2.32
    2.32
    2.25
    2.25
    511,760
    5,617,809
    Nov 14, 2019
    2.47
    2.48
    2.29
    2.32
    618,451
    5,763,810
    Nov 13, 2019
    2.44
    2.50
    2.44
    2.47
    612,737
    6,100,133
    Nov 12, 2019
    2.42
    2.51
    2.42
    2.44
    668,246
    5,992,959
    Nov 11, 2019
    2.48
    2.48
    2.40
    2.42
    626,897
    5,904,013

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ChainX

ChainX aims to facilitate asset interoperability with other blockchains It measures users' mining power based on the market value of BTC, DOT, ETH, ERC20, EOS and other assets that are deposited in an inter-chain bridge.

ChainX Statistics

ChainX Price
$1.69 USD
ChainX ROI
-77.47%
Market Rank
#421
Market Cap
$4,829,058 USD
24 Hour Volume
$495,115 USD
Circulating Supply
2,855,050 PCX
Total Supply
2,855,050 PCX
Max Supply
21,000,000 PCX
All Time High
$7.83 USD
(Aug 03, 2019)
All Time Low
$1.44 USD
(Oct 06, 2019)
52 Week High / Low
$8.74 USD /
$1.44 USD
90 Day High / Low
$3.24 USD /
$1.44 USD
30 Day High / Low
$2.51 USD /
$1.46 USD
7 Day High / Low
$1.74 USD /
$1.56 USD
24 Hour High / Low
$1.74 USD /
$1.67 USD
Yesterday's High / Low
$1.74 USD /
$1.67 USD
Yesterday's Open / Close
$1.68 USD /
$1.72 USD
Yesterday's Change
$0.032422 USD (1.93%)
Yesterday's Volume
$469,587 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.