New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Caspian Caspian (CSP)
0.004966 USD (-1.87%)
0.00000062 BTC (0.13%)
0.00002865 ETH (0.88%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,204,679 USD
277 BTC
12,718 ETH
Volume (24h)
152,915 USD
19.24 BTC
882.08 ETH
Circulating Supply
443,961,105 CSP
Total Supply
1,000,000,000 CSP

Historical data for Caspian

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.004551 0.005127 0.004538 0.005070 177,536 2,250,917
Oct 16, 2019 0.004758 0.004769 0.004073 0.004549 301,091 2,019,630
Oct 15, 2019 0.005674 0.005704 0.004758 0.004758 237,993 2,112,262
Oct 14, 2019 0.005308 0.005691 0.005287 0.005684 177,322 2,523,467
Oct 13, 2019 0.005391 0.005425 0.005159 0.005308 128,137 2,356,331
Oct 12, 2019 0.005533 0.005714 0.005379 0.005379 181,601 2,387,850
Oct 11, 2019 0.006231 0.006364 0.005484 0.005543 145,908 2,460,954
Oct 10, 2019 0.006327 0.006348 0.006103 0.006227 183,114 2,764,644
Oct 09, 2019 0.005928 0.006401 0.005887 0.006329 180,903 2,809,949
Oct 08, 2019 0.006025 0.006146 0.005766 0.005928 143,842 2,631,711
Oct 07, 2019 0.006002 0.006242 0.005911 0.006023 109,961 2,673,950
Oct 06, 2019 0.005927 0.006076 0.005762 0.006022 103,531 2,673,716
Oct 05, 2019 0.005565 0.005955 0.005467 0.005918 102,443 2,627,250
Oct 04, 2019 0.005209 0.005571 0.005172 0.005565 110,406 2,470,504
Oct 03, 2019 0.005361 0.005387 0.004853 0.005210 148,978 2,312,847
Oct 02, 2019 0.005252 0.005464 0.005178 0.005357 130,521 2,378,314
Oct 01, 2019 0.005222 0.005332 0.005098 0.005252 125,677 2,331,676
Sep 30, 2019 0.005042 0.005239 0.004667 0.005233 150,515 2,323,321
Sep 29, 2019 0.004870 0.005089 0.004692 0.005042 80,154 2,223,239
Sep 28, 2019 0.004848 0.004975 0.004775 0.004861 102,358 2,143,494
Sep 27, 2019 0.004956 0.004971 0.004618 0.004840 161,985 2,134,440
Sep 26, 2019 0.005154 0.005172 0.004568 0.004945 180,014 2,180,590
Sep 25, 2019 0.004621 0.005389 0.004613 0.005175 222,427 2,281,955
Sep 24, 2019 0.005633 0.006011 0.004587 0.004615 95,250 2,034,954
Sep 23, 2019 0.005716 0.005834 0.005274 0.005638 149,647 2,486,357
Sep 22, 2019 0.006315 0.006318 0.005621 0.005718 91,614 2,521,199
Sep 21, 2019 0.006757 0.006791 0.006174 0.006295 104,934 2,775,861
Sep 20, 2019 0.006862 0.006911 0.006567 0.006746 138,508 2,974,664
Sep 19, 2019 0.006438 0.006939 0.006094 0.006878 183,213 3,032,943
Sep 18, 2019 0.006032 0.006465 0.005998 0.006429 256,150 2,835,114
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Caspian

Caspian (CSP) is a cryptocurrency token and operates on the Ethereum platform. Caspian has a current supply of 1,000,000,000 CSP with 443,961,105 CSP in circulation. The last known price of Caspian is 0.004966 USD and is down 1.87% over the last 24 hours. It is currently trading on 4 active market(s) with 152,915 USD traded over the last 24 hours. More information can be found at https://caspian.tech.
Caspian Statistics
Caspian Price 0.004966 USD
Caspian ROI -57.79%
Market Rank #663
Market Cap 2,204,679 USD
24 Hour Volume 152,915 USD
Circulating Supply 443,961,105 CSP
Total Supply 1,000,000,000 CSP
Max Supply No Data
All Time High 0.019406 USD
(Apr 08, 2019)
All Time Low 0.004073 USD
(Oct 16, 2019)
52 Week High / Low 0.019406 USD /
0.004073 USD
90 Day High / Low 0.011060 USD /
0.004073 USD
30 Day High / Low 0.006939 USD /
0.004073 USD
7 Day High / Low 0.005714 USD /
0.004073 USD
24 Hour High / Low 0.005127 USD /
0.004833 USD
Yesterday's High / Low 0.005127 USD /
0.004538 USD
Yesterday's Open / Close 0.004551 USD /
0.005070 USD
Yesterday's Change $0.000520 USD (+11.42%)
Yesterday's Volume $177,536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)