×
×
Market Cap:  $332,127,467,09124h Vol:  $103,501,081,287BTC Dominance:  58.4%Cryptocurrencies:  7,125Markets:  29,621

Caspian (CSP)

$0.007132 USD (-13.19%)
0.00000068 BTC (-9.74%)
0.00002067 ETH (-6.28%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,202,532 USD
    305.40911526 BTC
    9,282 ETH
  • Volume (24h)
    $151,410 USD
    14.43919044 BTC
    438.81500990 ETH
  • Circulating Supply
    449,036,296 CSP
  • Total Supply
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.008218
    0.008276
    0.007516
    0.007824
    172,281
    3,513,135
    Sep 19, 2020
    0.008075
    0.008260
    0.007869
    0.008239
    170,036
    3,699,833
    Sep 18, 2020
    0.008698
    0.008823
    0.007754
    0.008075
    205,130
    3,625,943
    Sep 17, 2020
    0.008157
    0.008832
    0.007978
    0.008698
    203,737
    3,905,599
    Sep 16, 2020
    0.008123
    0.008330
    0.007447
    0.008157
    210,414
    3,662,846
    Sep 15, 2020
    0.008309
    0.008411
    0.008043
    0.008135
    131,395
    3,652,813
    Sep 14, 2020
    0.007344
    0.008551
    0.007065
    0.008309
    207,570
    3,731,250
    Sep 13, 2020
    0.007078
    0.007481
    0.006805
    0.007386
    179,687
    3,316,631
    Sep 12, 2020
    0.008298
    0.008667
    0.006982
    0.007078
    174,575
    3,178,316
    Sep 11, 2020
    0.006905
    0.008972
    0.006668
    0.008328
    173,973
    3,739,659
    Sep 10, 2020
    0.005803
    0.007168
    0.005779
    0.006861
    142,017
    3,081,007
    Sep 09, 2020
    0.005169
    0.005897
    0.005143
    0.005803
    114,168
    2,605,547
    Sep 08, 2020
    0.005687
    0.005804
    0.005141
    0.005161
    88,532.61
    2,317,389
    Sep 07, 2020
    0.006456
    0.006563
    0.005200
    0.005704
    149,876
    2,561,483
    Sep 06, 2020
    0.006089
    0.006462
    0.004793
    0.006462
    193,952
    2,901,648
    Sep 05, 2020
    0.006949
    0.007177
    0.005756
    0.006084
    143,840
    2,731,944
    Sep 04, 2020
    0.007346
    0.007559
    0.006754
    0.006925
    131,870
    3,109,631
    Sep 03, 2020
    0.009198
    0.009368
    0.007216
    0.007375
    178,996
    3,311,842
    Sep 02, 2020
    0.010990
    0.011988
    0.008857
    0.009164
    184,142
    4,114,953
    Sep 01, 2020
    0.010559
    0.011596
    0.010376
    0.011003
    232,268
    4,940,951
    Aug 31, 2020
    0.011114
    0.012114
    0.009753
    0.010571
    278,831
    4,746,931
    Aug 30, 2020
    0.008631
    0.011117
    0.008629
    0.011103
    229,030
    4,985,570
    Aug 29, 2020
    0.008081
    0.008867
    0.007899
    0.008658
    179,343
    3,887,841
    Aug 28, 2020
    0.007813
    0.008325
    0.007769
    0.008042
    165,790
    3,611,170
    Aug 27, 2020
    0.006949
    0.008149
    0.006806
    0.007818
    159,601
    3,510,480
    Aug 26, 2020
    0.007596
    0.008202
    0.006145
    0.006956
    205,340
    3,123,340
    Aug 25, 2020
    0.007873
    0.008018
    0.007093
    0.007602
    237,342
    3,413,666
    Aug 24, 2020
    0.006899
    0.008049
    0.006746
    0.007905
    152,402
    3,549,731
    Aug 23, 2020
    0.007501
    0.007550
    0.006880
    0.006917
    30,690.90
    3,105,940
    Aug 22, 2020
    0.008511
    0.008560
    0.007068
    0.007512
    52,414.36
    3,372,978
    Aug 21, 2020
    0.007942
    0.009562
    0.007942
    0.008503
    93,417.03
    3,817,999

About Caspian

Caspian describes itself as a complete crypto asset management solution that covers the lifecycle of the trade. It includes a fully-developed OEMS, PMS, and RMS. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Caspian Price

Caspian Price$0.007132 USD
Caspian ROI
-39.40%
Market Rank#787
Market Cap$3,202,532 USD
24 Hour Volume$151,410 USD
Circulating Supply449,036,296 CSP
Total Supply1,000,000,000 CSP
Max SupplyNo Data
All Time High
$0.019406 USD
(Apr 08, 2019)
All Time Low
$0.001764 USD
(May 11, 2020)
52 Week High / Low
$0.012114 USD /
$0.001764 USD
90 Day High / Low
$0.012114 USD /
$0.002384 USD
30 Day High / Low
$0.012114 USD /
$0.003087 USD
7 Day High / Low
$0.012114 USD /
$0.006145 USD
24 Hour High / Low
$0.011988 USD /
$0.006991 USD
Yesterday's High / Low
$0.008276 USD /
$0.007516 USD
Yesterday's Open / Close
$0.008218 USD /
$0.007824 USD
Yesterday's Change$-0.000395 USD (-4.80%)
Yesterday's Volume$172,281 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.