×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,528,507,61924h Vol:  $59,474,220,164BTC Dominance:  66.4%
Market Cap:  $193,528,507,61924h Vol:  $59,474,220,164BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Caspian (CSP)

$0.006408 USD (0.65%)
0.00000090 BTC (2.77%)
0.00004517 ETH (2.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,873,228 USD
    404.17404374 BTC
    20,253 ETH
  • Volume (24h)
    $166,405 USD
    23.40805927 BTC
    1,173 ETH
  • Circulating Supply
    448,406,296 CSP
  • Total Supply
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.006471
    0.006505
    0.006225
    0.006357
    182,377
    2,850,500
    Dec 13, 2019
    0.006389
    0.006497
    0.006364
    0.006465
    143,839
    2,898,814
    Dec 12, 2019
    0.006339
    0.006498
    0.005809
    0.006394
    160,395
    2,867,120
    Dec 11, 2019
    0.005882
    0.006468
    0.005775
    0.006348
    204,156
    2,846,541
    Dec 10, 2019
    0.006516
    0.006529
    0.005848
    0.005882
    189,358
    2,637,612
    Dec 09, 2019
    0.006657
    0.006702
    0.006378
    0.006516
    226,150
    2,921,937
    Dec 08, 2019
    0.006718
    0.006839
    0.006657
    0.006657
    138,178
    2,985,249
    Dec 07, 2019
    0.006891
    0.006946
    0.006679
    0.006718
    165,380
    3,012,189
    Dec 06, 2019
    0.007678
    0.007688
    0.006850
    0.006892
    192,204
    3,090,383
    Dec 05, 2019
    0.007483
    0.007879
    0.007450
    0.007665
    193,610
    3,436,857
    Dec 04, 2019
    0.007010
    0.007748
    0.006902
    0.007483
    238,181
    3,355,416
    Dec 03, 2019
    0.006270
    0.007053
    0.006092
    0.007004
    171,586
    3,140,816
    Dec 02, 2019
    0.005518
    0.006274
    0.005489
    0.006270
    165,670
    2,811,531
    Dec 01, 2019
    0.005485
    0.005522
    0.005144
    0.005522
    134,900
    2,475,948
    Nov 30, 2019
    0.005623
    0.005710
    0.005437
    0.005500
    70,279.25
    2,466,416
    Nov 29, 2019
    0.005431
    0.005639
    0.005417
    0.005623
    91,860.86
    2,521,245
    Nov 28, 2019
    0.005334
    0.005518
    0.005127
    0.005429
    133,913
    2,434,490
    Nov 27, 2019
    0.005125
    0.005401
    0.004938
    0.005346
    92,493.11
    2,396,992
    Nov 26, 2019
    0.005074
    0.005182
    0.005027
    0.005142
    80,706.04
    2,305,777
    Nov 25, 2019
    0.004633
    0.005140
    0.004051
    0.005069
    112,677
    2,273,101
    Nov 24, 2019
    0.004814
    0.004911
    0.004628
    0.004637
    113,617
    2,079,261
    Nov 23, 2019
    0.004610
    0.004851
    0.004469
    0.004803
    139,570
    2,153,716
    Nov 22, 2019
    0.004783
    0.004830
    0.004372
    0.004614
    102,989
    2,069,170
    Nov 21, 2019
    0.005166
    0.005172
    0.004706
    0.004783
    110,443
    2,140,683
    Nov 20, 2019
    0.005400
    0.005549
    0.005143
    0.005170
    156,656
    2,313,758
    Nov 19, 2019
    0.005903
    0.005967
    0.005336
    0.005400
    147,818
    2,416,874
    Nov 18, 2019
    0.005863
    0.005965
    0.005764
    0.005904
    107,600
    2,642,621
    Nov 17, 2019
    0.005468
    0.005921
    0.005433
    0.005852
    116,047
    2,619,088
    Nov 16, 2019
    0.005582
    0.005723
    0.005444
    0.005468
    119,342
    2,447,418
    Nov 15, 2019
    0.006068
    0.006081
    0.005558
    0.005601
    126,502
    2,506,611

About Caspian

Caspian describes itself as a complete crypto asset management solution that covers the lifecycle of the trade. It includes a fully-developed OEMS, PMS, and RMS. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Caspian Statistics

Caspian Price
$0.006408 USD
Caspian ROI
-45.54%
Market Rank
#545
Market Cap
$2,873,228 USD
24 Hour Volume
$166,405 USD
Circulating Supply
448,406,296 CSP
Total Supply
1,000,000,000 CSP
Max Supply
No Data
All Time High
$0.019406 USD
(Apr 08, 2019)
All Time Low
$0.003833 USD
(Oct 24, 2019)
52 Week High / Low
$0.019406 USD /
$0.003833 USD
90 Day High / Low
$0.007879 USD /
$0.003833 USD
30 Day High / Low
$0.007879 USD /
$0.004051 USD
7 Day High / Low
$0.006839 USD /
$0.005775 USD
24 Hour High / Low
$0.006418 USD /
$0.006225 USD
Yesterday's High / Low
$0.006505 USD /
$0.006225 USD
Yesterday's Open / Close
$0.006471 USD /
$0.006357 USD
Yesterday's Change
$-0.000114 USD (-1.76%)
Yesterday's Volume
$182,377 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.