Market Cap:

CanYaCoin CanYaCoin (CAN)

0.012636 USD (-6.84%)
0.00000370 BTC (-2.60%)
0.00014324 ETH (-1.63%)

Buy

Crypto-Backed Loan

Market Cap
584,092 USD
171 BTC
6,621 ETH
Volume (24h)
21,525 USD
6.31 BTC
244.01 ETH
Circulating Supply
46,225,059 CAN
Total Supply
95,827,000 CAN

Historical data for CanYaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2018 0.014819 0.014819 0.013050 0.013344 14,117 616,839
Dec 09, 2018 0.013621 0.015074 0.013571 0.014785 11,316 683,449
Dec 08, 2018 0.013725 0.014855 0.013164 0.013612 23,474 629,231
Dec 07, 2018 0.015778 0.015844 0.011792 0.013691 45,887 632,882
Dec 06, 2018 0.018841 0.019615 0.015863 0.016080 25,314 743,284
Dec 05, 2018 0.020814 0.020920 0.018654 0.018863 24,759 871,946
Dec 04, 2018 0.020893 0.021518 0.019146 0.020770 44,408 960,113
Dec 03, 2018 0.022247 0.023622 0.020461 0.020956 40,298 968,711
Dec 02, 2018 0.026898 0.027200 0.020129 0.022104 70,289 1,021,744
Dec 01, 2018 0.025196 0.027249 0.024842 0.026963 64,956 1,246,351
Nov 30, 2018 0.026387 0.026832 0.024709 0.025129 72,287 1,161,589
Nov 29, 2018 0.027436 0.027684 0.025986 0.026298 102,245 1,215,633
Nov 28, 2018 0.026106 0.028292 0.025722 0.027381 47,380 1,265,674
Nov 27, 2018 0.024703 0.026513 0.023709 0.025870 83,537 1,195,861
Nov 26, 2018 0.026343 0.027421 0.023739 0.024685 71,452 1,141,075
Nov 25, 2018 0.025999 0.027404 0.024278 0.026122 83,068 1,207,477
Nov 24, 2018 0.027446 0.030811 0.024981 0.026551 73,878 1,227,312
Nov 23, 2018 0.029060 0.030123 0.027276 0.027557 89,725 1,273,842
Nov 22, 2018 0.031478 0.032735 0.028122 0.029257 31,245 1,352,383
Nov 21, 2018 0.026271 0.032884 0.025153 0.031542 16,236 1,458,017
Nov 20, 2018 0.031008 0.033302 0.023845 0.026169 16,434 1,209,645
Nov 19, 2018 0.040283 0.041138 0.030814 0.032147 7,592 1,485,983
Nov 18, 2018 0.040065 0.041684 0.038216 0.040262 4,032 1,861,118
Nov 17, 2018 0.041538 0.042852 0.039356 0.040045 3,115 1,851,096
Nov 16, 2018 0.040745 0.042752 0.039911 0.041476 7,451 1,917,249
Nov 15, 2018 0.043798 0.045760 0.037775 0.040756 11,367 1,883,935
Nov 14, 2018 0.049301 0.049876 0.039406 0.043594 22,941 1,997,707
Nov 13, 2018 0.048782 0.052182 0.048423 0.049431 11,228 2,255,292
Nov 12, 2018 0.082987 0.140930 0.047435 0.048289 106,799 2,203,179
Nov 11, 2018 0.058396 0.083590 0.051047 0.082947 8,870 3,784,480
* Earliest data in range (UTC time)
** Latest data in range (UTC time)