×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,295Markets:  20,760Market Cap:  $186,525,658,08424h Vol:  $130,423,306,795BTC Dominance:  65.3%
Market Cap:  $186,525,658,08424h Vol:  $130,423,306,795BTC Dominance:  65.3%Cryptocurrencies:  5,295Markets:  20,760

CanYaCoin (CAN)

$0.010108 USD (10.69%)
0.00000152 BTC (5.37%)
0.00007317 ETH (6.45%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $968,662 USD
    145.49042798 BTC
    7,011 ETH
  • Volume (24h)
    $267.75 USD
    0.04021556 BTC
    1.93806352 ETH
  • Circulating Supply
    95,826,993 CAN
  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.009974
    0.009974
    0.008969
    0.009417
    410.09
    902,413
    Mar 31, 2020
    0.009687
    0.010047
    0.009659
    0.009974
    0
    955,821
    Mar 30, 2020
    0.009412
    0.009760
    0.009124
    0.009671
    114.79
    926,708
    Mar 29, 2020
    0.009619
    0.009686
    0.009335
    0.009412
    0
    901,936
    Mar 28, 2020
    0.010498
    0.010498
    0.009330
    0.009619
    11.75
    921,798
    Mar 27, 2020
    0.010705
    0.010756
    0.010325
    0.010498
    0
    1,005,954
    Mar 26, 2020
    0.011573
    0.011695
    0.007511
    0.010678
    1,435.69
    1,023,239
    Mar 25, 2020
    0.007828
    0.011613
    0.007672
    0.011573
    203.57
    1,108,962
    Mar 24, 2020
    0.009694
    0.010045
    0.007659
    0.007825
    0.412198
    749,854
    Mar 23, 2020
    0.009729
    0.010492
    0.009505
    0.009682
    2,852.63
    927,796
    Mar 22, 2020
    0.009652
    0.010452
    0.009588
    0.009729
    663.47
    932,301
    Mar 21, 2020
    0.009466
    0.010050
    0.007955
    0.009636
    1,164.54
    923,371
    Mar 20, 2020
    0.011669
    0.011944
    0.008572
    0.009466
    144.81
    907,127
    Mar 19, 2020
    0.012143
    0.012644
    0.007534
    0.011660
    426.88
    1,117,300
    Mar 18, 2020
    0.008838
    0.012283
    0.008810
    0.012143
    4.98
    1,163,594
    Mar 17, 2020
    0.009386
    0.012537
    0.007628
    0.008834
    207.61
    846,582
    Mar 16, 2020
    0.012003
    0.012003
    0.009032
    0.009371
    0.093711
    898,001
    Mar 15, 2020
    0.009701
    0.012818
    0.009595
    0.012003
    949.66
    1,150,167
    Mar 14, 2020
    0.010822
    0.011275
    0.009553
    0.009701
    289.13
    929,660
    Mar 13, 2020
    0.007625
    0.012983
    0.005571
    0.010802
    1,018.65
    1,035,111
    Mar 12, 2020
    0.013153
    0.013178
    0.007625
    0.007625
    319.00
    730,725
    Mar 11, 2020
    0.011915
    0.014520
    0.011394
    0.013149
    895.17
    1,260,037
    Mar 10, 2020
    0.010109
    0.012084
    0.010109
    0.011936
    185.98
    1,143,810
    Mar 09, 2020
    0.010357
    0.012374
    0.009606
    0.010100
    15.97
    967,850
    Mar 08, 2020
    0.015542
    0.015573
    0.010343
    0.010347
    53.31
    991,541
    Mar 07, 2020
    0.014304
    0.016337
    0.012594
    0.015542
    491.96
    1,489,307
    Mar 06, 2020
    0.018695
    0.019533
    0.014116
    0.014312
    308.57
    1,371,451
    Mar 05, 2020
    0.016378
    0.018695
    0.013928
    0.018695
    33.56
    1,791,489
    Mar 04, 2020
    0.013537
    0.018186
    0.013339
    0.016370
    257.68
    1,568,658
    Mar 03, 2020
    0.019813
    0.020015
    0.013398
    0.013520
    166.59
    1,295,626
    Mar 02, 2020
    0.018011
    0.020053
    0.012421
    0.019842
    104.89
    1,901,361

About CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,826,993. The last known price of CanYaCoin is $0.010108 USD and is up 10.69% over the last 24 hours. It is currently trading on 5 active market(s) with $267.75 traded over the last 24 hours. More information can be found at https://canya.io/.

CanYaCoin Statistics

CanYaCoin Price
$0.010108 USD
CanYaCoin ROI
-99.75%
Market Rank
#825
Market Cap
$968,662 USD
24 Hour Volume
$267.75 USD
Circulating Supply
95,826,993 CAN
Total Supply
95,826,993 CAN
Max Supply
No Data
All Time High
$5.69 USD
(Jan 10, 2018)
All Time Low
$0.004091 USD
(Nov 11, 2019)
52 Week High / Low
$0.070386 USD /
$0.004091 USD
90 Day High / Low
$0.065564 USD /
$0.005571 USD
30 Day High / Low
$0.019533 USD /
$0.005571 USD
7 Day High / Low
$0.010756 USD /
$0.008969 USD
24 Hour High / Low
$0.010120 USD /
$0.008969 USD
Yesterday's High / Low
$0.009974 USD /
$0.008969 USD
Yesterday's Open / Close
$0.009974 USD /
$0.009417 USD
Yesterday's Change
$-0.000557 USD (-5.59%)
Yesterday's Volume
$410.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.