Market Cap:
CanYaCoin CanYaCoin (CAN)
0.017551 USD (0.40%)
0.00000446 BTC (-4.28%)
0.00011888 ETH (-5.93%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
874,843 USD
222 BTC
5,926 ETH
Volume (24h)
9,335 USD
2.37 BTC
63.23 ETH
Circulating Supply
49,846,442 CAN
Total Supply
95,827,000 CAN

Historical data for CanYaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.017421 0.018591 0.016947 0.018553 27,978 924,819
Feb 17, 2019 0.016395 0.018046 0.016358 0.017512 16,815 872,931
Feb 16, 2019 0.017398 0.017581 0.016262 0.016394 24,685 817,189
Feb 15, 2019 0.016820 0.017520 0.016795 0.017349 29,462 864,773
Feb 14, 2019 0.017650 0.018125 0.016750 0.016869 27,008 840,851
Feb 13, 2019 0.016781 0.018003 0.016483 0.017640 22,998 879,302
Feb 12, 2019 0.017317 0.017352 0.016391 0.016727 18,179 833,801
Feb 11, 2019 0.018161 0.018457 0.017248 0.017294 28,508 810,160
Feb 10, 2019 0.018187 0.018377 0.017593 0.018096 31,291 847,724
Feb 09, 2019 0.017305 0.021470 0.017062 0.018190 33,311 852,135
Feb 08, 2019 0.015760 0.019257 0.015567 0.017556 35,667 822,449
Feb 07, 2019 0.014427 0.016535 0.014168 0.015678 24,898 734,477
Feb 06, 2019 0.013962 0.017448 0.012122 0.014368 46,437 673,074
Feb 05, 2019 0.012701 0.014509 0.012373 0.013944 22,193 653,236
Feb 04, 2019 0.012164 0.013246 0.011758 0.012783 15,563 598,660
Feb 03, 2019 0.012487 0.012608 0.012048 0.012153 7,270 569,126
Feb 02, 2019 0.012037 0.012650 0.011506 0.012520 5,280 586,317
Feb 01, 2019 0.011716 0.012999 0.011480 0.012080 15,435 565,710
Jan 31, 2019 0.011761 0.012983 0.011625 0.011717 16,295 548,712
Jan 30, 2019 0.011881 0.012103 0.010897 0.011778 19,719 551,578
Jan 29, 2019 0.012365 0.012365 0.011555 0.011900 18,679 557,313
Jan 28, 2019 0.012564 0.013083 0.011154 0.012351 16,245 578,397
Jan 27, 2019 0.013715 0.013793 0.012564 0.012564 16,617 588,383
Jan 26, 2019 0.013844 0.014210 0.013575 0.013801 15,495 646,340
Jan 25, 2019 0.013306 0.013953 0.013045 0.013953 10,280 653,417
Jan 24, 2019 0.013048 0.013314 0.012764 0.013186 10,372 617,527
Jan 23, 2019 0.012985 0.013403 0.012525 0.013034 6,309 610,420
Jan 22, 2019 0.013848 0.014000 0.012816 0.013006 13,429 609,071
Jan 21, 2019 0.014330 0.014402 0.013193 0.013896 15,711 650,782
Jan 20, 2019 0.014374 0.019259 0.011930 0.014087 41,220 659,720
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 49,846,442 CAN in circulation. The last known price of CanYaCoin is 0.017551 USD and is up 0.40% over the last 24 hours. It is currently trading on 10 active market(s) with 9,335 USD traded over the last 24 hours. More information can be found at https://canya.io/.
CanYaCoin Price 0.017551 USD
Market Rank #777
Market Cap 874,843 USD
24h Volume 9,335 USD
Circulating Supply 49,846,442 CAN
Total Supply 95,827,000 CAN
Max Supply No Data
Yesterday's Open / Close $0.017421 USD / $0.018553 USD
Yesterday's High / Low $0.018591 USD / $0.016947 USD
Yesterday's Change +0.001133 USD (+6.50%)
Yesterday's Volume $27,978 USD