Market Cap:

CanYaCoin CanYaCoin (CAN)

0.045938 USD (-6.04%)
0.00000715 BTC (-6.37%)
0.00015771 ETH (-3.66%)
Market Cap
1,999,225 USD
311 BTC
6,864 ETH
Volume (24h)
42,019 USD
6.54 BTC
144.26 ETH
Circulating Supply
43,520,059 CAN
Total Supply
95,827,000 CAN

Historical data for CanYaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2018 0.046267 0.050349 0.045786 0.049335 24,902 2,013,522
Aug 18, 2018 0.048716 0.049291 0.043230 0.046278 43,400 2,120,101
Aug 17, 2018 0.046218 0.050259 0.046002 0.048603 65,245 2,011,407
Aug 16, 2018 0.045344 0.047679 0.044750 0.046138 123,502 1,973,383
Aug 15, 2018 0.045628 0.048088 0.044022 0.045394 88,330 1,985,731
Aug 14, 2018 0.046432 0.048606 0.030872 0.045522 27,875 2,020,718
Aug 13, 2018 0.053178 0.054339 0.044450 0.046458 67,441 2,314,324
Aug 12, 2018 0.056207 0.057537 0.053086 0.053149 56,574 2,446,137
Aug 11, 2018 0.056669 0.059220 0.055299 0.055816 34,326 2,466,252
Aug 10, 2018 0.059675 0.062110 0.055925 0.056801 51,499 2,597,049
Aug 09, 2018 0.058520 0.061395 0.057344 0.059650 51,682 2,482,533
Aug 08, 2018 0.061368 0.068478 0.056689 0.058216 55,425 2,603,362
Aug 07, 2018 0.063689 0.069221 0.061428 0.061527 69,014 2,701,831
Aug 06, 2018 0.059933 0.068425 0.059866 0.063643 27,399 2,517,886
Aug 05, 2018 0.065429 0.311424 0.048458 0.059457 24,153 2,748,777
Aug 04, 2018 0.073978 0.073978 0.062183 0.065276 85,756 3,107,933
Aug 03, 2018 0.087367 0.087367 0.068222 0.073756 106,047 3,670,439
Aug 02, 2018 0.084857 0.089440 0.084857 0.087351 14,410 3,564,977
Aug 01, 2018 0.092121 0.092169 0.083434 0.084812 57,686 3,870,146
Jul 31, 2018 0.091773 0.097801 0.089813 0.091915 88,922 3,855,535
Jul 30, 2018 0.095151 0.098235 0.089043 0.091866 119,305 3,997,469
Jul 29, 2018 0.094740 0.095818 0.091346 0.095123 65,399 3,980,165
Jul 28, 2018 0.094065 0.096285 0.093353 0.094531 29,567 3,951,828
Jul 27, 2018 0.095364 0.097455 0.090748 0.093981 33,480 4,006,413
Jul 26, 2018 0.095263 0.100459 0.094923 0.095539 23,321 4,002,149
Jul 25, 2018 0.100882 0.100882 0.090962 0.095294 50,809 4,238,217
Jul 24, 2018 0.097925 0.102822 0.097593 0.101641 37,927 4,113,988
Jul 23, 2018 0.097185 0.100540 0.095130 0.098654 12,355 4,082,904
Jul 22, 2018 0.096634 0.104809 0.095924 0.097285 10,790 4,059,764
Jul 21, 2018 0.095904 0.099805 0.093643 0.096652 15,186 4,029,083
* Earliest data in range (UTC time)
** Latest data in range (UTC time)