Market Cap:

CanYaCoin CanYaCoin (CAN)

0.049990 USD (1.46%)
0.00000774 BTC (1.40%)
0.00024434 ETH (1.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,253,045 USD
349 BTC
11,013 ETH
Volume (24h)
61,896 USD
9.58 BTC
302.54 ETH
Circulating Supply
45,070,059 CAN
Total Supply
95,827,000 CAN

Historical data for CanYaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.047926 0.051598 0.046778 0.050751 48,830 2,160,049
Oct 18, 2018 0.048756 0.113338 0.047500 0.049056 72,654 2,197,426
Oct 17, 2018 0.049974 0.050374 0.048538 0.048702 95,979 2,252,314
Oct 16, 2018 0.050110 0.050816 0.048834 0.049797 178,499 2,183,291
Oct 15, 2018 0.045528 0.052375 0.045528 0.049983 128,580 1,982,539
Oct 14, 2018 0.045865 0.046999 0.044839 0.045402 86,180 1,997,217
Oct 13, 2018 0.044945 0.047797 0.044188 0.045883 98,123 1,957,152
Oct 12, 2018 0.046867 0.048333 0.043687 0.044970 86,568 2,040,833
Oct 11, 2018 0.050586 0.050608 0.046428 0.046925 110,866 2,202,788
Oct 10, 2018 0.052444 0.052563 0.049192 0.050444 69,943 2,283,697
Oct 09, 2018 0.050505 0.054198 0.049164 0.053815 91,779 2,199,257
Oct 08, 2018 0.048201 0.056738 0.046973 0.050605 97,117 2,098,915
Oct 07, 2018 0.050655 0.051985 0.047054 0.047710 82,018 2,205,757
Oct 06, 2018 0.049504 0.050630 0.048813 0.050565 18,569 2,155,671
Oct 05, 2018 0.049118 0.050697 0.047801 0.049128 101,652 2,138,824
Oct 04, 2018 0.049593 0.052253 0.048699 0.049374 121,788 2,159,554
Oct 03, 2018 0.050870 0.051802 0.049153 0.049837 122,733 2,215,147
Oct 02, 2018 0.051478 0.052949 0.049898 0.050804 125,413 2,241,622
Oct 01, 2018 0.053012 0.055291 0.048263 0.050492 113,720 2,308,407
Sep 30, 2018 0.051135 0.057419 0.049499 0.052726 73,591 2,226,688
Sep 29, 2018 0.048709 0.057379 0.046707 0.050585 56,456 2,121,037
Sep 28, 2018 0.049681 0.051294 0.047267 0.048901 41,987 2,163,341
Sep 27, 2018 0.047013 0.051418 0.046967 0.049929 12,541 2,047,173
Sep 26, 2018 0.047736 0.049397 0.046099 0.046989 19,224 2,078,671
Sep 25, 2018 0.049504 0.050064 0.045301 0.047754 40,702 2,155,672
Sep 24, 2018 0.052487 0.052487 0.049629 0.050123 55,417 2,285,554
Sep 23, 2018 0.051243 0.055479 0.050063 0.052506 64,568 2,231,376
Sep 22, 2018 0.054626 0.067736 0.049311 0.051246 90,137 2,378,704
Sep 21, 2018 0.052734 0.056443 0.048832 0.054567 60,728 2,296,297
Sep 20, 2018 0.049151 0.080197 0.048362 0.052713 82,642 2,140,273
* Earliest data in range (UTC time)
** Latest data in range (UTC time)