CanYaCoin CanYaCoin

0.137615 USD (7.56%)
0.00001847 BTC (6.33%)
0.00023044 ETH (1.76%)

Market Cap

5,728,634 USD
769 BTC
9,593 ETH

Volume (24h)

90,112 USD
12.09 BTC
150.89 ETH

Circulating Supply

41,627,975 CAN

Total Supply

95,827,000 CAN

Historical data for CanYaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2018 0.137143 0.151100 0.104779 0.146801 122,136 5,709,000
May 23, 2018 0.175600 0.178127 0.131213 0.137661 130,559 7,283,530
May 22, 2018 0.189613 0.201513 0.172233 0.176889 139,166 7,864,770
May 21, 2018 0.181094 0.230411 0.168249 0.206870 110,915 7,511,400
May 20, 2018 0.176675 0.187962 0.175352 0.180884 53,872 7,328,130
May 19, 2018 0.188853 0.197754 0.169023 0.176541 118,097 7,833,220
May 18, 2018 0.190230 0.191095 0.180309 0.188873 32,365 7,890,360
May 17, 2018 0.203955 0.209299 0.184736 0.190152 70,476 8,459,650
May 16, 2018 0.200059 0.207309 0.189819 0.203316 106,837 8,298,050
May 15, 2018 0.197697 0.210351 0.192889 0.196895 75,326 8,180,310
May 14, 2018 0.211782 0.211819 0.190021 0.197990 87,043 8,763,130
May 13, 2018 0.195022 0.228565 0.187191 0.210663 78,932 8,069,600
May 12, 2018 0.190699 0.201872 0.178961 0.196199 94,879 7,890,740
May 11, 2018 0.203473 0.216959 0.180921 0.196437 140,723 8,419,310
May 10, 2018 0.213538 0.270778 0.197905 0.213305 104,279 8,835,750
May 09, 2018 0.214302 0.225133 0.200001 0.213427 136,880 8,867,370
May 08, 2018 0.237560 0.246522 0.213059 0.214481 157,067 9,829,760
May 07, 2018 0.241910 0.247796 0.221650 0.238447 135,055 10,009,800
May 06, 2018 0.272612 0.284535 0.234155 0.245279 142,882 11,280,100
May 05, 2018 0.264662 0.287657 0.259678 0.273892 167,064 10,951,200
May 04, 2018 0.271371 0.281846 0.256994 0.266884 232,109 11,228,800
May 03, 2018 0.270754 0.290022 0.258093 0.271869 345,698 11,203,300
May 02, 2018 0.270214 0.284522 0.258632 0.270663 290,548 11,180,900
May 01, 2018 0.274733 0.284289 0.259223 0.273821 139,523 11,367,900
Apr 30, 2018 0.281333 0.291967 0.266465 0.275559 178,447 11,538,700
Apr 29, 2018 0.306793 0.316209 0.277905 0.286830 158,714 12,582,900
Apr 28, 2018 0.283443 0.327888 0.274119 0.306306 200,098 11,625,200
Apr 27, 2018 0.304259 0.321081 0.267826 0.285007 181,359 12,479,000
Apr 26, 2018 0.262436 0.304095 0.249962 0.304095 197,794 10,763,600
Apr 25, 2018 0.334140 0.343509 0.234081 0.260288 592,758 13,704,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)