Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CanYaCoin CanYaCoin (CAN)
0.022900 USD (3.52%)
0.00000236 BTC (1.73%)
0.00010840 ETH (-1.68%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,163,742 USD
120 BTC
5,509 ETH
Volume (24h)
11,947 USD
1.23 BTC
56.56 ETH
Circulating Supply
50,819,041 CAN
Total Supply
95,827,000 CAN

Historical data for CanYaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.025554 0.026156 0.021846 0.021980 13,437 1,116,984
Jul 15, 2019 0.026195 0.026391 0.023293 0.025581 15,888 1,299,996
Jul 14, 2019 0.029749 0.029749 0.026061 0.026199 7,804 1,331,421
Jul 13, 2019 0.030772 0.031263 0.027567 0.029739 11,952 1,511,333
Jul 12, 2019 0.029795 0.031906 0.028780 0.030761 10,650 1,563,247
Jul 11, 2019 0.030183 0.030523 0.028162 0.029770 13,105 1,512,869
Jul 10, 2019 0.033058 0.034335 0.029350 0.030185 17,110 1,533,992
Jul 09, 2019 0.036977 0.037609 0.031362 0.033056 13,610 1,679,871
Jul 08, 2019 0.036121 0.037484 0.034730 0.036962 13,029 1,878,380
Jul 07, 2019 0.034693 0.036552 0.033445 0.036120 21,281 1,835,580
Jul 06, 2019 0.035115 0.039320 0.034103 0.034702 34,936 1,763,536
Jul 05, 2019 0.034205 0.047815 0.032947 0.035125 34,662 1,785,020
Jul 04, 2019 0.039710 0.039883 0.034134 0.034237 29,949 1,739,900
Jul 03, 2019 0.036170 0.040672 0.036170 0.039710 29,673 2,018,047
Jul 02, 2019 0.037540 0.037776 0.032139 0.036170 17,604 1,838,126
Jul 01, 2019 0.036065 0.037512 0.034094 0.037343 25,278 1,897,715
Jun 30, 2019 0.037826 0.040893 0.036065 0.036065 29,582 1,832,766
Jun 29, 2019 0.042661 0.044481 0.035442 0.037873 40,995 1,924,680
Jun 28, 2019 0.038657 0.048730 0.036069 0.042626 16,425 2,166,236
Jun 27, 2019 0.043346 0.050632 0.034494 0.038657 11,502 1,964,495
Jun 26, 2019 0.048402 0.053509 0.038120 0.043346 30,891 2,202,805
Jun 25, 2019 0.041642 0.055111 0.039453 0.048402 25,035 2,459,753
Jun 24, 2019 0.043276 0.047703 0.041146 0.041645 16,826 2,116,341
Jun 23, 2019 0.042500 0.046300 0.040594 0.043276 16,319 2,199,238
Jun 22, 2019 0.050443 0.050443 0.041471 0.042503 26,178 2,159,948
Jun 21, 2019 0.051770 0.053147 0.045823 0.050344 33,964 2,558,421
Jun 20, 2019 0.055334 0.058222 0.049346 0.051455 52,482 2,614,910
Jun 19, 2019 0.060560 0.060835 0.053376 0.055340 27,616 2,746,428
Jun 18, 2019 0.051966 0.060564 0.047208 0.060523 43,153 3,003,659
Jun 17, 2019 0.055894 0.059396 0.050920 0.051988 20,089 2,580,053
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 50,819,041 CAN in circulation. The last known price of CanYaCoin is 0.022900 USD and is up 3.52% over the last 24 hours. It is currently trading on 9 active market(s) with 11,947 USD traded over the last 24 hours. More information can be found at https://canya.io/.
CanYaCoin Statistics
CanYaCoin Price 0.022900 USD
CanYaCoin ROI -99.44%
Market Rank #757
Market Cap 1,163,742 USD
24 Hour Volume 11,947 USD
Circulating Supply 50,819,041 CAN
Total Supply 95,827,000 CAN
Max Supply No Data
All Time High 5.69 USD
(Jan 10, 2018)
All Time Low 0.010331 USD
(Dec 15, 2018)
52 Week High / Low 0.311424 USD /
0.010331 USD
90 Day High / Low 0.070386 USD /
0.017784 USD
30 Day High / Low 0.060835 USD /
0.021444 USD
7 Day High / Low 0.031906 USD /
0.021456 USD
24 Hour High / Low 0.023715 USD /
0.021456 USD
Yesterday's High / Low 0.026156 USD /
0.021846 USD
Yesterday's Open / Close 0.025554 USD /
0.021980 USD
Yesterday's Change $-0.003575 USD (-13.99%)
Yesterday's Volume $13,437 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)