Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CanYaCoin CanYaCoin (CAN)
0.031004 USD (-4.57%)
0.00000388 BTC (-5.38%)
0.00012316 ETH (-4.16%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,538,662 USD
193 BTC
6,112 ETH
Volume (24h)
6,239 USD
0.78 BTC
24.79 ETH
Circulating Supply
49,628,041 CAN
Total Supply
95,827,000 CAN

Historical data for CanYaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.028774 0.034452 0.027814 0.030221 9,530 1,499,821
May 18, 2019 0.032998 0.036335 0.030529 0.030587 13,219 1,517,955
May 17, 2019 0.028724 0.039925 0.017784 0.032998 62,234 1,637,621
May 16, 2019 0.033856 0.051392 0.027468 0.028730 56,677 1,425,827
May 15, 2019 0.030692 0.035520 0.029890 0.033883 9,887 1,681,553
May 14, 2019 0.031836 0.035063 0.028524 0.030697 10,099 1,523,423
May 13, 2019 0.027894 0.032731 0.027292 0.031819 17,033 1,579,101
May 12, 2019 0.028735 0.031008 0.027320 0.027894 10,796 1,384,311
May 11, 2019 0.026775 0.030378 0.026764 0.028768 4,574 1,427,689
May 10, 2019 0.027007 0.027996 0.026436 0.026768 14,112 1,335,694
May 09, 2019 0.027424 0.027820 0.025411 0.027021 39,286 1,348,350
May 08, 2019 0.027643 0.028701 0.026955 0.027552 29,838 1,374,830
May 07, 2019 0.029669 0.031413 0.027362 0.027803 61,383 1,387,349
May 06, 2019 0.029543 0.030891 0.028359 0.029719 68,263 1,482,968
May 05, 2019 0.030876 0.030922 0.029016 0.029495 96,408 1,471,786
May 04, 2019 0.031865 0.032476 0.030747 0.030877 89,152 1,540,758
May 03, 2019 0.032997 0.035207 0.031538 0.031865 105,440 1,590,074
May 02, 2019 0.030094 0.034002 0.028708 0.033184 81,423 1,655,873
May 01, 2019 0.028611 0.030430 0.028588 0.030088 81,381 1,501,404
Apr 30, 2019 0.027675 0.028664 0.027022 0.028614 75,199 1,427,819
Apr 29, 2019 0.026632 0.027740 0.026313 0.027670 67,813 1,380,714
Apr 28, 2019 0.027665 0.027775 0.026531 0.026618 60,638 1,328,246
Apr 27, 2019 0.026906 0.028036 0.026425 0.027671 90,480 1,380,764
Apr 26, 2019 0.028581 0.029737 0.026685 0.026937 99,793 1,344,139
Apr 25, 2019 0.030149 0.030316 0.028490 0.028541 96,958 1,424,201
Apr 24, 2019 0.031114 0.032104 0.029155 0.029870 88,904 1,490,487
Apr 23, 2019 0.030612 0.032857 0.029581 0.031088 64,705 1,551,260
Apr 22, 2019 0.033755 0.033989 0.029734 0.030430 44,704 1,518,473
Apr 21, 2019 0.035220 0.035322 0.032812 0.033772 595 1,685,208
Apr 20, 2019 0.034177 0.036241 0.034115 0.035208 5,007 1,756,855
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 49,628,041 CAN in circulation. The last known price of CanYaCoin is 0.031004 USD and is down 4.57% over the last 24 hours. It is currently trading on 8 active market(s) with 6,239 USD traded over the last 24 hours. More information can be found at https://canya.io/.
CanYaCoin Statistics
CanYaCoin Price 0.031004 USD
CanYaCoin ROI -99.25%
Market Rank #763
Market Cap 1,538,662 USD
24 Hour Volume 6,239 USD
Circulating Supply 49,628,041 CAN
Total Supply 95,827,000 CAN
Max Supply No Data
All Time High 5.69 USD
(Jan 10, 2018)
All Time Low 0.010331 USD
(Dec 15, 2018)
52 Week High / Low 0.311424 USD /
0.010331 USD
90 Day High / Low 0.052852 USD /
0.013706 USD
30 Day High / Low 0.051392 USD /
0.017784 USD
7 Day High / Low 0.051392 USD /
0.017784 USD
24 Hour High / Low 0.033863 USD /
0.027814 USD
Yesterday's High / Low 0.034452 USD /
0.027814 USD
Yesterday's Open / Close 0.028774 USD /
0.030221 USD
Yesterday's Change $0.001447 USD (+5.03%)
Yesterday's Volume $9,530 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)