CanYaCoin CanYaCoin

0.466221 USD (-17.36%)
0.00004339 BTC (-11.77%)
0.00053383 ETH (-10.35%)

Market Cap

17,966,491 USD
1,672 BTC
20,572 ETH

Volume (24h)

128,784 USD
11.99 BTC
147.46 ETH

Circulating Supply

38,536,425 CAN

Total Supply

95,827,000 CAN

Historical data for CanYaCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 20, 2018 0.598424 0.607846 0.470908 0.474049 132,002 23,061,100
Feb 19, 2018 0.594997 0.633951 0.575968 0.598542 74,494 22,929,100
Feb 18, 2018 0.663624 0.669568 0.583360 0.606500 102,026 25,142,300
Feb 17, 2018 0.661941 0.684309 0.644435 0.662055 93,710 25,078,600
Feb 16, 2018 0.637119 0.683655 0.611771 0.661851 104,197 24,138,200
Feb 15, 2018 0.641802 0.661751 0.629865 0.639042 118,985 24,315,600
Feb 14, 2018 0.551518 0.643563 0.549439 0.642628 684,719 20,895,100
Feb 13, 2018 0.604756 0.615577 0.548099 0.548099 660,248 22,912,000
Feb 12, 2018 0.564272 0.628174 0.564272 0.603826 313,273 20,793,400
Feb 11, 2018 0.615954 0.622154 0.538880 0.561674 289,217 22,697,800
Feb 10, 2018 0.643841 0.647663 0.566425 0.616499 218,964 23,725,500
Feb 09, 2018 0.643331 0.686876 0.572735 0.649131 441,931 26,391,300
Feb 08, 2018 0.607610 0.743761 0.607610 0.633443 364,248 24,925,900
Feb 07, 2018 0.733817 0.794606 0.592716 0.609770 302,366 30,103,300
Feb 06, 2018 0.552924 0.722266 0.315266 0.690629 344,980 22,682,600
Feb 05, 2018 0.709780 0.756725 0.514541 0.551887 222,243 26,056,900
Feb 04, 2018 0.916154 0.958635 0.687758 0.718845 357,122 33,633,200
Feb 03, 2018 0.818711 0.974929 0.681207 0.915957 447,994 30,055,900
Feb 02, 2018 0.913611 0.913611 0.660123 0.820636 346,840 33,539,800
Feb 01, 2018 1.03 1.09 0.855392 0.915900 376,724 37,794,700
Jan 31, 2018 1.04 1.07 0.964279 1.02 310,178 35,690,200
Jan 30, 2018 1.14 1.46 0.995661 1.03 826,029 39,253,900
Jan 29, 2018 1.26 1.28 1.12 1.15 558,960 43,283,600
Jan 28, 2018 1.37 1.44 1.25 1.27 774,393 45,503,200
Jan 27, 2018 1.36 1.40 1.26 1.36 588,208 45,719,500
Jan 26, 2018 1.28 1.59 1.24 1.36 652,452 42,038,000
Jan 25, 2018 1.45 1.53 1.26 1.29 677,123 47,761,800
Jan 24, 2018 1.63 1.63 1.34 1.48 1,217,760 53,502,100
Jan 23, 2018 1.15 1.91 1.15 1.62 3,693,790 -
Jan 22, 2018 1.34 1.37 1.08 1.16 1,386,000 -