×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $195,849,447,34824h Vol:  $59,195,638,478BTC Dominance:  66.7%
Market Cap:  $195,849,447,34824h Vol:  $59,195,638,478BTC Dominance:  66.7%Cryptocurrencies:  4,924Markets:  20,532

CanYaCoin (CAN)

$0.017631 USD (-1.41%)
0.00000244 BTC (-1.03%)
0.00012233 ETH (-1.43%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,625,967 USD
    225.30817585 BTC
    11,282 ETH
  • Volume (24h)
    $62.91 USD
    0.00871726 BTC
    0.43650626 ETH
  • Circulating Supply
    92,223,036 CAN
  • Total Supply
    95,827,000 CAN
  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.017677
    0.018088
    0.017232
    0.017864
    841.61
    1,647,435
    Dec 10, 2019
    0.022953
    0.022955
    0.017108
    0.017668
    74.80
    1,629,406
    Dec 09, 2019
    0.017983
    0.023375
    0.015116
    0.022951
    4,902.87
    2,116,572
    Dec 08, 2019
    0.020446
    0.020606
    0.016839
    0.017999
    5,140.01
    1,659,944
    Dec 07, 2019
    0.017275
    0.020544
    0.007091
    0.020453
    4,710.10
    1,886,263
    Dec 06, 2019
    0.018377
    0.018610
    0.016324
    0.017291
    4,305.85
    1,594,620
    Dec 05, 2019
    0.016403
    0.018706
    0.015228
    0.018387
    9,024.46
    1,695,739
    Dec 04, 2019
    0.016652
    0.017832
    0.015221
    0.016406
    4,065.59
    1,513,038
    Dec 03, 2019
    0.014735
    0.017507
    0.013620
    0.016665
    543.52
    1,536,894
    Dec 02, 2019
    0.018182
    0.018189
    0.014626
    0.014735
    1,085.15
    1,358,924
    Dec 01, 2019
    0.015586
    0.018252
    0.014532
    0.018179
    2,649.24
    1,676,485
    Nov 30, 2019
    0.013907
    0.018938
    0.013827
    0.015580
    8,209.65
    1,436,813
    Nov 29, 2019
    0.013876
    0.015865
    0.013693
    0.013907
    3,080.65
    1,282,588
    Nov 28, 2019
    0.014049
    0.014329
    0.012897
    0.013869
    3,546.36
    1,279,037
    Nov 27, 2019
    0.012257
    0.014042
    0.010986
    0.014042
    4,259.37
    1,295,021
    Nov 26, 2019
    0.010145
    0.012285
    0.010080
    0.012241
    1,839.41
    1,128,937
    Nov 25, 2019
    0.010567
    0.012332
    0.009553
    0.010144
    3,072.60
    935,504
    Nov 24, 2019
    0.012348
    0.013608
    0.010216
    0.010579
    6,420.97
    975,614
    Nov 23, 2019
    0.010223
    0.012348
    0.008831
    0.012348
    3,232.76
    1,138,810
    Nov 22, 2019
    0.009475
    0.010962
    0.009360
    0.010226
    1,922.71
    943,118
    Nov 21, 2019
    0.011641
    0.011651
    0.008213
    0.009475
    2,708.91
    873,826
    Nov 20, 2019
    0.010107
    0.013489
    0.009669
    0.011634
    1,899.67
    1,072,923
    Nov 19, 2019
    0.009883
    0.015450
    0.009275
    0.010107
    1,772.07
    932,126
    Nov 18, 2019
    0.010028
    0.010240
    0.008196
    0.009883
    937.73
    911,439
    Nov 17, 2019
    0.010114
    0.010162
    0.008323
    0.010055
    338.60
    927,280
    Nov 16, 2019
    0.008313
    0.010281
    0.008277
    0.010114
    896.41
    932,747
    Nov 15, 2019
    0.008589
    0.010552
    0.008091
    0.008316
    131.17
    766,966
    Nov 14, 2019
    0.008606
    0.010713
    0.008440
    0.008581
    3,056.95
    791,347
    Nov 13, 2019
    0.009393
    0.011887
    0.008574
    0.008617
    2,682.64
    794,679
    Nov 12, 2019
    0.008304
    0.009393
    0.007255
    0.009374
    3,307.38
    864,488

About CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 with 92,223,036 in circulation. The last known price of CanYaCoin is $0.017631 USD and is down -1.41% over the last 24 hours. It is currently trading on 7 active market(s) with $62.91 traded over the last 24 hours. More information can be found at https://canya.io/.

CanYaCoin Statistics

CanYaCoin Price
$0.017631 USD
CanYaCoin ROI
-99.57%
Market Rank
#716
Market Cap
$1,625,967 USD
24 Hour Volume
$62.91 USD
Circulating Supply
92,223,036 CAN
Total Supply
95,827,000 CAN
Max Supply
No Data
All Time High
$5.69 USD
(Jan 10, 2018)
All Time Low
$0.004091 USD
(Nov 11, 2019)
52 Week High / Low
$0.070386 USD /
$0.004091 USD
90 Day High / Low
$0.038811 USD /
$0.004091 USD
30 Day High / Low
$0.023375 USD /
$0.007091 USD
7 Day High / Low
$0.023375 USD /
$0.007091 USD
24 Hour High / Low
$0.017950 USD /
$0.017531 USD
Yesterday's High / Low
$0.018088 USD /
$0.017232 USD
Yesterday's Open / Close
$0.017677 USD /
$0.017864 USD
Yesterday's Change
$0.000187 USD (1.06%)
Yesterday's Volume
$841.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.