Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CanYaCoin CanYaCoin (CAN)
0.017636 USD (8.03%)
0.00000176 BTC (7.48%)
0.00008447 ETH (9.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,626,445 USD
163 BTC
7,790 ETH
Volume (24h)
11,820 USD
1.18 BTC
56.61 ETH
Circulating Supply
92,223,036 CAN
Total Supply
95,827,000 CAN

Historical data for CanYaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.016437 0.038811 0.015884 0.016714 11,037 1,541,443
Sep 21, 2019 0.016528 0.017078 0.016413 0.016439 688 1,516,060
Sep 20, 2019 0.017807 0.017828 0.016195 0.016533 1,534 1,524,768
Sep 19, 2019 0.017135 0.018005 0.016334 0.017818 3,116 1,643,274
Sep 18, 2019 0.018357 0.018789 0.015989 0.017131 11,985 1,579,857
Sep 17, 2019 0.018541 0.018793 0.017477 0.018377 1,830 1,694,813
Sep 16, 2019 0.019058 0.021159 0.017948 0.018539 1,902 1,709,760
Sep 15, 2019 0.019329 0.025170 0.016871 0.019058 18,106 1,757,579
Sep 14, 2019 0.016893 0.024387 0.016517 0.019329 15,492 1,782,583
Sep 13, 2019 0.016757 0.017549 0.015988 0.016886 2,461 1,557,299
Sep 12, 2019 0.016402 0.017314 0.016139 0.016759 451 1,545,585
Sep 11, 2019 0.016907 0.017670 0.015539 0.016399 1,645 1,512,326
Sep 10, 2019 0.016632 0.017970 0.016623 0.016907 546 1,559,176
Sep 09, 2019 0.017328 0.017801 0.015680 0.016638 1,454 1,534,364
Sep 08, 2019 0.017259 0.019021 0.015312 0.017328 4,978 1,598,055
Sep 07, 2019 0.017505 0.017738 0.016747 0.017270 331 1,540,839
Sep 06, 2019 0.017328 0.018733 0.017055 0.017499 358 1,561,327
Sep 05, 2019 0.017690 0.018005 0.016832 0.017328 1,948 1,546,065
Sep 04, 2019 0.018457 0.018457 0.017001 0.017688 2,309 1,578,142
Sep 03, 2019 0.018458 0.019329 0.018323 0.018459 634 1,646,974
Sep 02, 2019 0.020056 0.020534 0.018433 0.018455 622 1,646,649
Sep 01, 2019 0.018103 0.020146 0.017008 0.020054 1,863 1,789,261
Aug 31, 2019 0.018877 0.019112 0.017540 0.018098 510 1,614,790
Aug 30, 2019 0.018655 0.020036 0.015996 0.018871 719 1,683,685
Aug 29, 2019 0.019104 0.019966 0.018386 0.018655 795 1,664,470
Aug 28, 2019 0.019303 0.020717 0.018937 0.019103 1,202 1,704,445
Aug 27, 2019 0.018993 0.019907 0.018527 0.019300 155 1,722,002
Aug 26, 2019 0.020529 0.021270 0.018803 0.018990 905 1,694,338
Aug 25, 2019 0.019769 0.022717 0.019365 0.020505 3,191 1,829,474
Aug 24, 2019 0.020010 0.020537 0.019426 0.019769 839 1,763,858
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 92,223,036 CAN in circulation. The last known price of CanYaCoin is 0.017636 USD and is up 8.03% over the last 24 hours. It is currently trading on 9 active market(s) with 11,820 USD traded over the last 24 hours. More information can be found at https://canya.io/.
CanYaCoin Statistics
CanYaCoin Price 0.017636 USD
CanYaCoin ROI -99.57%
Market Rank #760
Market Cap 1,626,445 USD
24 Hour Volume 11,820 USD
Circulating Supply 92,223,036 CAN
Total Supply 95,827,000 CAN
Max Supply No Data
All Time High 5.69 USD
(Jan 10, 2018)
All Time Low 0.010331 USD
(Dec 15, 2018)
52 Week High / Low 0.299159 USD /
0.010331 USD
90 Day High / Low 0.053509 USD /
0.015312 USD
30 Day High / Low 0.038811 USD /
0.015312 USD
7 Day High / Low 0.038811 USD /
0.015884 USD
24 Hour High / Low 0.038811 USD /
0.015884 USD
Yesterday's High / Low 0.038811 USD /
0.015884 USD
Yesterday's Open / Close 0.016437 USD /
0.016714 USD
Yesterday's Change $0.000277 USD (+1.68%)
Yesterday's Volume $11,037 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)