Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)
0.000997 USD (1.44%)
0.00000010 BTC (3.11%)
0.00000479 ETH (1.56%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
302,610 USD
31 BTC
1,453 ETH
Volume (24h)
23,946 USD
2.43 BTC
114.96 ETH
Circulating Supply
303,618,293 BCAC
Total Supply
1,633,870,984 BCAC

Historical data for Business Credit Alliance Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000983 0.001012 0.000949 0.000997 26,903 307,294
Sep 21, 2019 0.000965 0.001041 0.000956 0.000984 28,576 309,001
Sep 20, 2019 0.000947 0.000989 0.000916 0.000966 18,793 308,431
Sep 19, 2019 0.000908 0.000984 0.000902 0.000947 26,223 304,675
Sep 18, 2019 0.000919 0.000966 0.000861 0.000910 18,974 318,336
Sep 17, 2019 0.000960 0.000996 0.000866 0.000919 25,643 321,880
Sep 16, 2019 0.001029 0.001049 0.000947 0.000959 30,026 336,462
Sep 15, 2019 0.001062 0.001069 0.000994 0.001029 31,902 376,737
Sep 14, 2019 0.001076 0.001089 0.001023 0.001067 21,343 409,145
Sep 13, 2019 0.001035 0.001115 0.001012 0.001075 26,878 418,338
Sep 12, 2019 0.001129 0.001234 0.000965 0.001027 52,933 407,590
Sep 11, 2019 0.000999 0.001320 0.000999 0.001129 77,440 629,838
Sep 10, 2019 0.001016 0.001310 0.000936 0.000999 93,425 636,408
Sep 09, 2019 0.001007 0.001040 0.000941 0.001017 35,973 627,694
Sep 08, 2019 0.001192 0.001277 0.001004 0.001007 45,576 534,823
Sep 07, 2019 0.001693 0.001711 0.001170 0.001211 57,528 430,572
Sep 06, 2019 0.002448 0.002655 0.001311 0.001693 109,409 602,025
Sep 05, 2019 0.004804 0.005708 0.002251 0.002448 230,462 870,475
Sep 04, 2019 0.006170 0.006536 0.004739 0.004804 105,466 1,713,987
Sep 03, 2019 0.008017 0.008605 0.005036 0.006271 178,474 2,236,564
Sep 02, 2019 0.010391 0.010437 0.007770 0.007907 155,116 2,818,858
Sep 01, 2019 0.011412 0.011818 0.008893 0.010470 279,299 3,731,970
Aug 31, 2019 0.012777 0.013125 0.011182 0.011412 199,540 4,033,412
Aug 30, 2019 0.015728 0.016086 0.011795 0.012765 322,363 4,473,099
Aug 29, 2019 0.022279 0.022934 0.014984 0.015728 315,806 5,511,749
Aug 28, 2019 0.033063 0.033176 0.019552 0.022301 471,083 7,329,566
Aug 27, 2019 0.035411 0.035442 0.032785 0.033012 613,504 10,849,657
Aug 26, 2019 0.035205 0.035988 0.034648 0.035047 630,700 11,518,439
Aug 25, 2019 0.035797 0.036483 0.034930 0.035222 1,114,330 11,576,044
Aug 24, 2019 0.036944 0.038200 0.035487 0.035797 854,664 11,765,092
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 1,633,870,984 BCAC with 303,618,293 BCAC in circulation. The last known price of Business Credit Alliance Chain is 0.000997 USD and is up 1.44% over the last 24 hours. It is currently trading on 4 active market(s) with 23,946 USD traded over the last 24 hours. More information can be found at http://www.bcachain.org/.
Business Credit Alliance Chain Statistics
Business Credit Alliance Chain Price 0.000997 USD
Business Credit Alliance Chain ROI -88.91%
Market Rank #1226
Market Cap 302,610 USD
24 Hour Volume 23,946 USD
Circulating Supply 303,618,293 BCAC
Total Supply 1,633,870,984 BCAC
Max Supply No Data
All Time High 0.059455 USD
(Jul 23, 2019)
All Time Low 0.000861 USD
(Sep 18, 2019)
52 Week High / Low 0.059455 USD /
0.000861 USD
90 Day High / Low 0.059455 USD /
0.000861 USD
30 Day High / Low 0.036483 USD /
0.000861 USD
7 Day High / Low 0.001041 USD /
0.000861 USD
24 Hour High / Low 0.001009 USD /
0.000960 USD
Yesterday's High / Low 0.001012 USD /
0.000949 USD
Yesterday's Open / Close 0.000983 USD /
0.000997 USD
Yesterday's Change $0.000014 USD (+1.44%)
Yesterday's Volume $26,903 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)