Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,140Markets: Β 20,686Market Cap: Β $279,877,081,23724h Vol: Β $163,985,631,341BTC Dominance: Β 62.7%
Market Cap: Β $279,877,081,23724h Vol: Β $163,985,631,341BTC Dominance: Β 62.7%Cryptocurrencies: Β 5,140Markets: Β 20,686

Business Credit Alliance Chain (BCAC)

$0.000136 USD (-31.77%)
0.00000001 BTC (-32.05%)
0.00000052 ETH (-31.10%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $68,611.15 USD
    7.12087648 BTC
    264.67574765 ETH
  • Volume (24h)
    $3.05 USD
    0.00031691 BTC
    0.01177923 ETH
  • Circulating Supply
    504,672,912 BCAC
  • Total Supply
    534,883,215 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 20, 2020
    0.000195
    0.000200
    0.000135
    0.000136
    3.06
    68,733.45
    Feb 19, 2020
    0.000204
    0.000205
    0.000135
    0.000195
    22.33
    98,479.70
    Feb 18, 2020
    0.000179
    0.000204
    0.000172
    0.000204
    82.39
    104,201
    Feb 17, 2020
    0.000197
    0.000199
    0.000178
    0.000179
    95.25
    91,696.98
    Feb 16, 2020
    0.000192
    0.000200
    0.000161
    0.000197
    49.20
    100,979
    Feb 15, 2020
    0.000186
    0.000208
    0.000178
    0.000192
    326.54
    98,497.04
    Feb 14, 2020
    0.000188
    0.000213
    0.000183
    0.000186
    35.95
    95,628.39
    Feb 13, 2020
    0.000201
    0.000215
    0.000174
    0.000214
    13.78
    109,730
    Feb 12, 2020
    0.000157
    0.000203
    0.000134
    0.000201
    287.32
    103,323
    Feb 11, 2020
    0.000156
    0.000157
    0.000150
    0.000157
    799.63
    80,616.71
    Feb 10, 2020
    0.000177
    0.000178
    0.000156
    0.000156
    106.45
    80,238.40
    Feb 09, 2020
    0.000170
    0.000178
    0.000169
    0.000177
    52.24
    90,965.59
    Feb 08, 2020
    0.000181
    0.000182
    0.000167
    0.000170
    8.96
    87,151.93
    Feb 07, 2020
    0.000182
    0.000200
    0.000178
    0.000181
    75.80
    92,677.62
    Feb 06, 2020
    0.000203
    0.000205
    0.000182
    0.000182
    54.30
    93,620.32
    Feb 05, 2020
    0.000217
    0.000219
    0.000199
    0.000203
    17.81
    103,954
    Feb 04, 2020
    0.000186
    0.000218
    0.000184
    0.000217
    0.188874
    112,829
    Feb 03, 2020
    0.000182
    0.000222
    0.000181
    0.000186
    86.28
    96,552.20
    Feb 02, 2020
    0.000199
    0.000250
    0.000182
    0.000182
    20.68
    94,685.86
    Feb 01, 2020
    0.000170
    0.000199
    0.000170
    0.000199
    1,867.14
    103,135
    Jan 31, 2020
    0.000171
    0.000203
    0.000170
    0.000170
    47.71
    88,552.69
    Jan 30, 2020
    0.000181
    0.000217
    0.000170
    0.000171
    44.94
    88,684.89
    Jan 29, 2020
    0.000225
    0.000226
    0.000178
    0.000181
    85.22
    93,920.42
    Jan 28, 2020
    0.000214
    0.000227
    0.000209
    0.000225
    24.71
    118,647
    Jan 27, 2020
    0.000188
    0.000216
    0.000188
    0.000214
    0.053604
    113,017
    Jan 26, 2020
    0.000215
    0.000216
    0.000177
    0.000188
    18.81
    99,150.19
    Jan 25, 2020
    0.000176
    0.000226
    0.000174
    0.000215
    9.32
    113,565
    Jan 24, 2020
    0.000243
    0.000243
    0.000175
    0.000176
    1.68
    92,862.77
    Jan 23, 2020
    0.000212
    0.000253
    0.000209
    0.000243
    202.28
    129,525
    Jan 22, 2020
    0.000199
    0.000238
    0.000197
    0.000210
    563.71
    112,018
    Jan 21, 2020
    0.000189
    0.000209
    0.000183
    0.000203
    1,825.46
    108,312

About Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 534,883,215.015 with 504,672,911.732 in circulation. The last known price of Business Credit Alliance Chain is $0.000136 USD and is down -31.77% over the last 24 hours. It is currently trading on 4 active market(s) with $3.05 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Business Credit Alliance Chain Statistics

Business Credit Alliance Chain Price
$0.000136 USD
Business Credit Alliance Chain ROI
-98.49%
Market Rank
#1584
Market Cap
$68,611.15 USD
24 Hour Volume
$3.05 USD
Circulating Supply
504,672,912 BCAC
Total Supply
534,883,215 BCAC
Max Supply
No Data
All Time High
$0.059455 USD
(Jul 23, 2019)
All Time Low
$0.000134 USD
(Feb 12, 2020)
52 Week High / Low
$0.059455 USD /
$0.000134 USD
90 Day High / Low
$0.000312 USD /
$0.000134 USD
30 Day High / Low
$0.000253 USD /
$0.000134 USD
7 Day High / Low
$0.000213 USD /
$0.000135 USD
24 Hour High / Low
$0.000200 USD /
$0.000135 USD
Yesterday's High / Low
$0.000200 USD /
$0.000135 USD
Yesterday's Open / Close
$0.000195 USD /
$0.000136 USD
Yesterday's Change
$-0.000059 USD (-30.23%)
Yesterday's Volume
$3.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.