×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,513,700,97024h Vol:  $52,134,129,093BTC Dominance:  66.9%
Market Cap:  $204,513,700,97024h Vol:  $52,134,129,093BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Business Credit Alliance Chain (BCAC)

$0.000199 USD (2.18%)
0.00000003 BTC (0.74%)
0.00000134 ETH (2.20%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $101,341 USD
    13.39439450 BTC
    680.87858278 ETH
  • Volume (24h)
    $8,937.05 USD
    1.18122515 BTC
    60.04533495 ETH
  • Circulating Supply
    508,023,904 BCAC
  • Total Supply
    620,516,407 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.000195
    0.000202
    0.000187
    0.000202
    9,250.13
    100,467
    Dec 05, 2019
    0.000198
    0.000222
    0.000189
    0.000195
    8,764.40
    97,092.24
    Dec 04, 2019
    0.000198
    0.000217
    0.000184
    0.000198
    8,830.15
    98,635.41
    Dec 03, 2019
    0.000204
    0.000216
    0.000195
    0.000197
    9,823.25
    98,473.47
    Dec 02, 2019
    0.000208
    0.000239
    0.000201
    0.000204
    9,658.56
    102,067
    Dec 01, 2019
    0.000224
    0.000236
    0.000198
    0.000208
    9,362.72
    104,078
    Nov 30, 2019
    0.000233
    0.000241
    0.000195
    0.000223
    12,095.03
    111,573
    Nov 29, 2019
    0.000230
    0.000247
    0.000220
    0.000233
    9,490.38
    116,856
    Nov 28, 2019
    0.000245
    0.000252
    0.000222
    0.000230
    7,695.39
    114,931
    Nov 27, 2019
    0.000246
    0.000266
    0.000232
    0.000244
    12,613.87
    122,240
    Nov 26, 2019
    0.000242
    0.000286
    0.000227
    0.000246
    9,103.86
    117,668
    Nov 25, 2019
    0.000240
    0.000262
    0.000233
    0.000242
    2,385.31
    117,008
    Nov 24, 2019
    0.000277
    0.000277
    0.000230
    0.000240
    588.92
    116,465
    Nov 23, 2019
    0.000279
    0.000284
    0.000237
    0.000277
    1,213.61
    134,873
    Nov 22, 2019
    0.000277
    0.000296
    0.000267
    0.000279
    1,194.69
    137,792
    Nov 21, 2019
    0.000295
    0.000304
    0.000265
    0.000277
    1,325.36
    137,221
    Nov 20, 2019
    0.000317
    0.000321
    0.000261
    0.000295
    1,635.45
    140,161
    Nov 19, 2019
    0.000321
    0.000331
    0.000301
    0.000317
    633.59
    150,841
    Nov 18, 2019
    0.000314
    0.000328
    0.000312
    0.000320
    812.45
    152,628
    Nov 17, 2019
    0.000321
    0.000328
    0.000300
    0.000314
    1,046.95
    149,924
    Nov 16, 2019
    0.000330
    0.000346
    0.000298
    0.000321
    596.51
    153,114
    Nov 15, 2019
    0.000352
    0.000359
    0.000316
    0.000330
    7,710.65
    159,430
    Nov 14, 2019
    0.000347
    0.000364
    0.000342
    0.000352
    1,392.55
    170,227
    Nov 13, 2019
    0.000368
    0.000372
    0.000344
    0.000347
    1,389.09
    167,716
    Nov 12, 2019
    0.000367
    0.000380
    0.000351
    0.000368
    4,355.52
    179,182
    Nov 11, 2019
    0.000359
    0.000380
    0.000351
    0.000367
    389.13
    171,993
    Nov 10, 2019
    0.000370
    0.000372
    0.000349
    0.000359
    561.42
    168,362
    Nov 09, 2019
    0.000353
    0.000373
    0.000344
    0.000371
    720.20
    173,836
    Nov 08, 2019
    0.000380
    0.000381
    0.000342
    0.000354
    1,148.16
    166,175
    Nov 07, 2019
    0.000380
    0.000389
    0.000374
    0.000380
    313.22
    178,706

About Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 620,516,406.505 with 508,023,904.142 in circulation. The last known price of Business Credit Alliance Chain is $0.000199 USD and is up 2.18% over the last 24 hours. It is currently trading on 4 active market(s) with $8,937.05 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Business Credit Alliance Chain Statistics

Business Credit Alliance Chain Price
$0.000199 USD
Business Credit Alliance Chain ROI
-97.78%
Market Rank
#1435
Market Cap
$101,341 USD
24 Hour Volume
$8,937.05 USD
Circulating Supply
508,023,904 BCAC
Total Supply
620,516,407 BCAC
Max Supply
No Data
All Time High
$0.059455 USD
(Jul 23, 2019)
All Time Low
$0.000184 USD
(Dec 04, 2019)
52 Week High / Low
$0.059455 USD /
$0.000184 USD
90 Day High / Low
$0.001320 USD /
$0.000184 USD
30 Day High / Low
$0.000381 USD /
$0.000184 USD
7 Day High / Low
$0.000239 USD /
$0.000184 USD
24 Hour High / Low
$0.000204 USD /
$0.000193 USD
Yesterday's High / Low
$0.000202 USD /
$0.000187 USD
Yesterday's Open / Close
$0.000195 USD /
$0.000202 USD
Yesterday's Change
$0.000007 USD (3.57%)
Yesterday's Volume
$9,250.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.