Market Cap:

BunnyCoin BunnyCoin (BUN)

0.000004 USD (-15.00%)
5.465e-10 BTC (-14.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
376,793 USD
56 BTC
Volume (24h)
88 USD
0.01 BTC
Circulating Supply
103,036,607,564 BUN

Historical data for BunnyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000004 0.000005 0.000004 0.000004 68 445,265
Sep 21, 2018 0.000004 0.000005 0.000004 0.000004 326 456,128
Sep 20, 2018 0.000004 0.000005 0.000004 0.000004 1,960 394,774
Sep 19, 2018 0.000004 0.000004 0.000003 0.000004 2,679 410,140
Sep 18, 2018 0.000004 0.000005 0.000004 0.000004 72 461,296
Sep 17, 2018 0.000005 0.000005 0.000004 0.000004 556 480,491
Sep 16, 2018 0.000005 0.000005 0.000004 0.000005 125 557,624
Sep 15, 2018 0.000004 0.000005 0.000004 0.000005 226 459,997
Sep 14, 2018 0.000004 0.000005 0.000004 0.000004 768 416,413
Sep 13, 2018 0.000003 0.000004 0.000003 0.000004 856 339,876
Sep 12, 2018 0.000005 0.000005 0.000003 0.000003 728 524,320
Sep 11, 2018 0.000005 0.000005 0.000003 0.000005 244 519,579
Sep 10, 2018 0.000005 0.000006 0.000004 0.000005 1,335 553,480
Sep 09, 2018 0.000006 0.000007 0.000006 0.000006 327 576,614
Sep 08, 2018 0.000005 0.000007 0.000005 0.000006 291 561,636
Sep 07, 2018 0.000006 0.000006 0.000005 0.000005 1,270 636,299
Sep 06, 2018 0.000006 0.000006 0.000006 0.000006 859 596,805
Sep 05, 2018 0.000006 0.000007 0.000006 0.000006 2,099 669,296
Sep 04, 2018 0.000007 0.000008 0.000006 0.000007 4,887 732,195
Sep 03, 2018 0.000008 0.000009 0.000006 0.000007 1,018 783,597
Sep 02, 2018 0.000009 0.000009 0.000007 0.000008 1,342 949,840
Sep 01, 2018 0.000009 0.000011 0.000007 0.000009 3,452 877,278
Aug 31, 2018 0.000008 0.000010 0.000008 0.000009 5,984 851,113
Aug 30, 2018 0.000007 0.000008 0.000007 0.000008 2,332 713,770
Aug 29, 2018 0.000007 0.000007 0.000007 0.000007 461 684,061
Aug 28, 2018 0.000015 0.000015 0.000006 0.000007 2,383 1,520,345
Aug 27, 2018 0.000007 0.000015 0.000006 0.000015 430 685,630
Aug 26, 2018 0.000005 0.000007 0.000005 0.000007 771 544,565
Aug 25, 2018 0.000009 0.000009 0.000005 0.000005 619 951,447
Aug 24, 2018 0.000006 0.000012 0.000006 0.000009 227 647,371
* Earliest data in range (UTC time)
** Latest data in range (UTC time)