New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BOLT BOLT (BOLT)
0.008677 USD (-4.29%)
0.00000109 BTC (-4.92%)
0.00004956 ETH (-5.29%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,580,226 USD
448 BTC
20,448 ETH
Volume (24h)
1,739,287 USD
217.55 BTC
9,934 ETH
Circulating Supply
412,600,355 BOLT
Total Supply
995,000,000 BOLT

Historical data for BOLT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.009184 0.010369 0.008314 0.008799 1,699,206 3,630,500
Oct 17, 2019 0.009021 0.010204 0.008924 0.009225 1,352,274 3,806,200
Oct 16, 2019 0.010072 0.011247 0.008791 0.009050 1,326,136 3,734,173
Oct 15, 2019 0.011072 0.011276 0.008806 0.010072 1,792,595 4,155,888
Oct 14, 2019 0.012494 0.012506 0.011043 0.011071 1,419,377 4,568,034
Oct 13, 2019 0.009895 0.012645 0.009701 0.012494 2,187,358 5,154,916
Oct 12, 2019 0.007423 0.011236 0.007421 0.009916 1,729,518 4,091,195
Oct 11, 2019 0.007700 0.007757 0.007188 0.007456 1,351,535 3,076,528
Oct 10, 2019 0.007492 0.007729 0.007393 0.007706 1,522,986 3,179,588
Oct 09, 2019 0.007184 0.007549 0.007063 0.007483 2,036,243 3,087,517
Oct 08, 2019 0.007063 0.007338 0.007013 0.007184 1,604,001 2,963,929
Oct 07, 2019 0.007062 0.007436 0.006952 0.007068 1,323,070 2,916,183
Oct 06, 2019 0.007512 0.007619 0.007025 0.007061 1,562,438 2,913,367
Oct 05, 2019 0.007298 0.007615 0.007089 0.007495 1,235,514 3,092,558
Oct 04, 2019 0.007560 0.007791 0.007202 0.007298 1,314,946 3,011,242
Oct 03, 2019 0.007436 0.007673 0.006915 0.007567 1,355,012 3,122,207
Oct 02, 2019 0.007481 0.007581 0.007173 0.007436 1,227,266 3,067,976
Oct 01, 2019 0.007200 0.007729 0.007057 0.007481 1,852,940 3,086,597
Sep 30, 2019 0.007311 0.007543 0.006881 0.007144 1,497,311 2,947,747
Sep 29, 2019 0.007715 0.007715 0.006877 0.007311 1,451,570 3,016,536
Sep 28, 2019 0.007753 0.007906 0.007173 0.007669 1,540,235 3,164,405
Sep 27, 2019 0.007089 0.008563 0.006192 0.007744 1,573,401 3,195,072
Sep 26, 2019 0.007519 0.007964 0.006915 0.007113 1,440,767 2,934,691
Sep 25, 2019 0.007589 0.008197 0.007300 0.007526 1,386,968 3,105,258
Sep 24, 2019 0.008015 0.008622 0.007331 0.007641 1,566,122 3,152,656
Sep 23, 2019 0.009644 0.010137 0.007898 0.008011 1,492,005 3,305,414
Sep 22, 2019 0.010010 0.010307 0.009377 0.009629 1,541,738 3,972,988
Sep 21, 2019 0.010287 0.010450 0.009686 0.010027 1,552,091 4,137,199
Sep 20, 2019 0.010717 0.011066 0.009781 0.010300 1,725,826 4,249,624
Sep 19, 2019 0.011086 0.011164 0.009485 0.010713 1,824,904 4,420,389
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BOLT

BOLT (BOLT) is a cryptocurrency token and operates on the Ethereum platform. BOLT has a current supply of 995,000,000 BOLT with 412,600,355 BOLT in circulation. The last known price of BOLT is 0.008677 USD and is down 4.29% over the last 24 hours. It is currently trading on 11 active market(s) with 1,739,287 USD traded over the last 24 hours. More information can be found at https://bolt.global/.
BOLT Statistics
BOLT Price 0.008677 USD
BOLT ROI -56.80%
Market Rank #523
Market Cap 3,580,226 USD
24 Hour Volume 1,739,287 USD
Circulating Supply 412,600,355 BOLT
Total Supply 995,000,000 BOLT
Max Supply No Data
All Time High 0.041090 USD
(Apr 30, 2019)
All Time Low 0.003383 USD
(Sep 02, 2019)
52 Week High / Low 0.041090 USD /
0.003383 USD
90 Day High / Low 0.020508 USD /
0.003383 USD
30 Day High / Low 0.012645 USD /
0.006192 USD
7 Day High / Low 0.012645 USD /
0.008159 USD
24 Hour High / Low 0.010127 USD /
0.008234 USD
Yesterday's High / Low 0.010369 USD /
0.008314 USD
Yesterday's Open / Close 0.009184 USD /
0.008799 USD
Yesterday's Change $-0.000385 USD (-4.20%)
Yesterday's Volume $1,699,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)