Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BOLT BOLT (BOLT)
0.015246 USD (-0.64%)
0.00000145 BTC (-0.09%)
0.00006714 ETH (-2.15%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,125,668 USD
581 BTC
26,975 ETH
Volume (24h)
2,382,337 USD
226.15 BTC
10,491 ETH
Circulating Supply
401,800,255 BOLT
Total Supply
995,000,000 BOLT

Historical data for BOLT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.015428 0.015586 0.013917 0.015099 2,259,578 6,066,874
Jul 18, 2019 0.014214 0.015610 0.013849 0.015428 2,413,853 8,391,241
Jul 17, 2019 0.013390 0.014455 0.013018 0.014251 2,106,201 7,751,040
Jul 16, 2019 0.015598 0.015798 0.013240 0.013327 1,975,077 7,248,430
Jul 15, 2019 0.015432 0.015877 0.014732 0.015564 1,946,089 8,465,036
Jul 14, 2019 0.016186 0.016208 0.014920 0.015423 2,090,103 8,388,452
Jul 13, 2019 0.017022 0.017128 0.015493 0.016104 2,516,251 8,758,868
Jul 12, 2019 0.015162 0.017423 0.015026 0.017019 3,292,589 9,256,266
Jul 11, 2019 0.015975 0.016014 0.014818 0.015204 2,311,960 8,269,396
Jul 10, 2019 0.016217 0.017823 0.015616 0.016028 3,872,981 8,717,596
Jul 09, 2019 0.016317 0.017198 0.015744 0.016194 3,048,486 8,807,482
Jul 08, 2019 0.016427 0.016765 0.015653 0.016307 1,931,118 8,869,141
Jul 07, 2019 0.015536 0.016397 0.015324 0.016384 1,744,006 8,911,064
Jul 06, 2019 0.015765 0.016266 0.015415 0.015525 1,928,005 8,443,640
Jul 05, 2019 0.014911 0.016040 0.014764 0.015777 2,168,677 8,580,838
Jul 04, 2019 0.015759 0.015984 0.014830 0.014954 1,954,001 8,133,432
Jul 03, 2019 0.015210 0.015930 0.014726 0.015781 2,173,213 8,583,101
Jul 02, 2019 0.016252 0.016355 0.014760 0.015213 2,109,665 8,274,384
Jul 01, 2019 0.014322 0.016416 0.014211 0.016189 2,374,501 8,805,131
Jun 30, 2019 0.016085 0.021501 0.014295 0.014322 1,954,446 7,617,500
Jun 29, 2019 0.016755 0.017212 0.014570 0.016044 2,931,052 8,533,745
Jun 28, 2019 0.017204 0.018522 0.016293 0.016676 2,865,513 8,869,953
Jun 27, 2019 0.018650 0.018916 0.016356 0.017142 2,673,313 9,117,612
Jun 26, 2019 0.019179 0.019938 0.017752 0.018650 3,978,333 9,919,685
Jun 25, 2019 0.019622 0.020244 0.018653 0.019179 3,650,112 10,201,082
Jun 24, 2019 0.019907 0.021338 0.019263 0.019748 3,334,615 10,503,833
Jun 23, 2019 0.021999 0.023145 0.019709 0.019907 3,321,712 10,588,509
Jun 22, 2019 0.023193 0.024453 0.019000 0.021823 3,996,849 11,607,146
Jun 21, 2019 0.027004 0.027511 0.021224 0.023179 5,061,634 12,328,462
Jun 20, 2019 0.031586 0.031856 0.026536 0.026928 5,148,922 14,002,827
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

BOLT Statistics
BOLT Price 0.015246 USD
BOLT ROI -24.09%
Market Rank #408
Market Cap 6,125,668 USD
24 Hour Volume 2,382,337 USD
Circulating Supply 401,800,255 BOLT
Total Supply 995,000,000 BOLT
Max Supply No Data
All Time High 0.041090 USD
(Apr 30, 2019)
All Time Low 0.012221 USD
(May 31, 2019)
52 Week High / Low 0.041090 USD /
0.012221 USD
90 Day High / Low 0.041090 USD /
0.012221 USD
30 Day High / Low 0.027511 USD /
0.013018 USD
7 Day High / Low 0.016764 USD /
0.013018 USD
24 Hour High / Low 0.015586 USD /
0.013917 USD
Yesterday's High / Low 0.015586 USD /
0.013917 USD
Yesterday's Open / Close 0.015428 USD /
0.015099 USD
Yesterday's Change $-0.000329 USD (-2.13%)
Yesterday's Volume $2,259,578 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)