Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blacer Coin Blacer Coin (BLCR)
0.103926 USD (-1.14%)
0.00001960 BTC (-2.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
17,070 USD
3 BTC
Volume (24h)
1,002 USD
0.19 BTC
Circulating Supply
164,249 BLCR
Total Supply
831,616 BLCR
Max Supply
42,000,000 BLCR

Historical data for Blacer Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.133662 0.143470 0.067122 0.092089 2,306 15,126
Apr 20, 2019 0.154719 0.178729 0.123412 0.133608 2,665 21,945
Apr 19, 2019 0.097248 0.181332 0.094259 0.154669 3,370 25,404
Apr 18, 2019 0.074767 0.098897 0.074741 0.097237 1,148 15,971
Apr 17, 2019 0.091777 0.093669 0.074535 0.074733 1,628 12,275
Apr 16, 2019 0.067221 0.100990 0.063294 0.091806 1,686 15,079
Apr 15, 2019 0.079926 0.080353 0.066927 0.067222 1,840 11,041
Apr 14, 2019 0.090438 0.090661 0.072475 0.079926 1,009 13,128
Apr 13, 2019 0.068756 0.091190 0.068526 0.090438 838 14,854
Apr 12, 2019 0.082620 0.097359 0.067122 0.068756 3,381 11,293
Apr 11, 2019 0.087565 0.096019 0.058015 0.082643 2,144 13,574
Apr 10, 2019 0.074518 0.092124 0.069387 0.087524 1,995 14,376
Apr 09, 2019 0.086963 0.086966 0.070166 0.074540 2,726 12,243
Apr 08, 2019 0.091197 0.095323 0.069232 0.086963 4,351 14,283
Apr 07, 2019 0.087940 0.139604 0.077465 0.091180 3,902 14,976
Apr 06, 2019 0.159385 0.159385 0.071862 0.088029 3,923 14,459
Apr 05, 2019 0.190256 0.232704 0.139334 0.159345 3,068 26,172
Apr 04, 2019 0.228553 0.302938 0.175636 0.190266 9,508 31,251
Apr 03, 2019 0.359468 0.458730 0.222797 0.228433 9,521 37,520
Apr 02, 2019 0.260828 0.492693 0.259365 0.359277 18,353 59,011
Apr 01, 2019 0.285622 0.911694 0.229858 0.260599 9,001 42,803
Mar 31, 2019 0.275392 0.350619 0.185527 0.285777 2,292 46,938
Mar 30, 2019 0.556387 0.699209 0.236666 0.275392 3,258 45,233
Mar 29, 2019 0.474011 0.688911 0.400128 0.557510 3,022 91,570
Mar 28, 2019 0.808366 0.886299 0.470007 0.473896 12,517 77,837
Mar 27, 2019 0.827274 0.875762 0.666847 0.808847 909 132,852
Mar 26, 2019 0.964489 1.36 0.722647 0.826829 4,356 135,806
Mar 25, 2019 1.19 2.46 0.801808 0.968138 5,131 159,015
Mar 24, 2019 0.675676 4.07 0.618107 1.19 26,668 195,532
Mar 23, 2019 2.19 2.89 0.591785 0.676346 18,497 111,089
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blacer Coin

BlacerCoin (BLCR) was created to support aspiring and full-time professional gamers. The Blacer eSports platform aims to create a blockchain-based worldwide player rating system that would allow gamers to learn their market value, find sponsors, and improve their skills by through a matchmaking process. The project intends to use BLCR as a payment method to support prize pools. The goal is to allow players to earn these coins as a reward for winning tournaments and exchange them in the BlacerShop for gaming hardware.

Blacer Coin Statistics
Blacer Coin Price 0.103926 USD
Blacer Coin ROI -99.25%
Market Rank #1199
Market Cap 17,070 USD
24 Hour Volume 1,002 USD
Circulating Supply 164,249 BLCR
Total Supply 831,616 BLCR
Max Supply 42,000,000 BLCR
All Time High 45.64 USD
(Feb 14, 2019)
All Time Low 0.058015 USD
(Apr 11, 2019)
52 Week High / Low 45.64 USD /
0.058015 USD
90 Day High / Low 45.64 USD /
0.058015 USD
30 Day High / Low 4.07 USD /
0.058015 USD
7 Day High / Low 0.181332 USD /
0.063294 USD
24 Hour High / Low 0.107754 USD /
0.067122 USD
Yesterday's High / Low 0.143470 USD /
0.067122 USD
Yesterday's Open / Close 0.133662 USD /
0.092089 USD
Yesterday's Change $-0.041572 USD (-31.10%)
Yesterday's Volume $2,306 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)