Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blacer Coin Blacer Coin (BLCR)
0.049395 USD (7.21%)
0.00000359 BTC (-11.39%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,113 USD
1 BTC
Volume (24h)
1,444 USD
0.11 BTC
Circulating Supply
164,249 BLCR
Total Supply
831,616 BLCR
Max Supply
42,000,000 BLCR

Historical data for Blacer Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.043568 0.052151 0.040851 0.043269 1,039 7,107
Jun 24, 2019 0.050459 0.052721 0.035405 0.043573 - 7,157
Jun 23, 2019 0.047052 0.056973 0.046893 0.050459 - 8,288
Jun 22, 2019 0.050553 0.054501 0.044464 0.047044 - 7,727
Jun 21, 2019 0.051206 0.053882 0.047199 0.050405 - 8,279
Jun 20, 2019 0.047460 0.051749 0.046640 0.051169 - 8,404
Jun 19, 2019 0.047342 0.052807 0.044752 0.047469 - 7,797
Jun 18, 2019 0.050952 0.052611 0.044108 0.047310 - 7,771
Jun 17, 2019 0.053303 0.054473 0.046981 0.050974 - 8,372
Jun 16, 2019 0.056311 0.059058 0.046357 0.053257 2,441 8,747
Jun 15, 2019 0.055192 0.059483 0.045930 0.056311 2,862 9,249
Jun 14, 2019 0.047114 0.055386 0.045278 0.055168 1,141 9,061
Jun 13, 2019 0.050454 0.050696 0.041037 0.047069 1,661 7,731
Jun 12, 2019 0.041972 0.053101 0.038914 0.050418 1,530 8,281
Jun 11, 2019 0.040726 0.043396 0.037695 0.041886 1,614 6,880
Jun 10, 2019 0.040514 0.044730 0.038998 0.040685 1,121 6,682
Jun 09, 2019 0.046373 0.050236 0.040615 0.040615 828 6,671
Jun 08, 2019 0.051478 0.061123 0.039510 0.046368 3,206 7,616
Jun 07, 2019 0.036665 0.051880 0.036490 0.051488 1,164 8,457
Jun 06, 2019 0.035222 0.038768 0.031831 0.036663 350 6,022
Jun 05, 2019 0.033666 0.039876 0.031652 0.035219 1,204 5,785
Jun 04, 2019 0.046248 0.046408 0.031644 0.033681 1,112 5,532
Jun 03, 2019 0.059832 0.059832 0.046080 0.046305 892 7,605
Jun 02, 2019 0.059982 0.069292 0.053550 0.059832 1,903 9,827
Jun 01, 2019 0.064954 0.069233 0.048435 0.059982 2,296 9,852
May 31, 2019 0.041539 0.479966 0.037993 0.064954 5,774 10,669
May 30, 2019 0.041687 0.070394 0.032316 0.041539 3,806 6,823
May 29, 2019 0.058005 0.060252 0.041580 0.041687 2,843 6,847
May 28, 2019 0.073143 0.073143 0.056481 0.058005 1,273 9,527
May 27, 2019 0.072998 0.086089 0.069631 0.073182 2,163 12,020
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blacer Coin

BlacerCoin (BLCR) was created to support aspiring and full-time professional gamers. The Blacer eSports platform aims to create a blockchain-based worldwide player rating system that would allow gamers to learn their market value, find sponsors, and improve their skills by through a matchmaking process. The project intends to use BLCR as a payment method to support prize pools. The goal is to allow players to earn these coins as a reward for winning tournaments and exchange them in the BlacerShop for gaming hardware.

Blacer Coin Statistics
Blacer Coin Price 0.049395 USD
Blacer Coin ROI -99.64%
Market Rank #1247
Market Cap 8,113 USD
24 Hour Volume 1,444 USD
Circulating Supply 164,249 BLCR
Total Supply 831,616 BLCR
Max Supply 42,000,000 BLCR
All Time High 45.64 USD
(Feb 14, 2019)
All Time Low 0.026629 USD
(May 14, 2019)
52 Week High / Low 45.64 USD /
0.026629 USD
90 Day High / Low 0.911694 USD /
0.026629 USD
30 Day High / Low 0.479966 USD /
0.031644 USD
7 Day High / Low 0.056973 USD /
0.035405 USD
24 Hour High / Low 0.052406 USD /
0.038008 USD
Yesterday's High / Low 0.052151 USD /
0.040851 USD
Yesterday's Open / Close 0.043568 USD /
0.043269 USD
Yesterday's Change $-0.000300 USD (-0.69%)
Yesterday's Volume $1,039 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)