Market Cap:

SounDAC SounDAC (XSD)

0.158651 USD (-8.19%)
0.00002431 BTC (-9.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,313,421 USD
354 BTC
Volume (24h)
305 USD
0.05 BTC
Circulating Supply
14,581,806 XSD
Total Supply
18,081,806 XSD

Historical data for SounDAC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.166785 0.181530 0.138130 0.145858 363 2,432,020
Sep 19, 2018 0.150862 0.167081 0.134472 0.167081 201 2,199,833
Sep 18, 2018 0.131138 0.170458 0.131115 0.150920 1,144 1,912,233
Sep 17, 2018 0.170969 0.211900 0.130712 0.131430 279 2,493,041
Sep 16, 2018 0.210820 0.212711 0.167714 0.170969 21 3,074,131
Sep 15, 2018 0.195690 0.216209 0.187036 0.210824 12 2,853,515
Sep 14, 2018 0.171793 0.197976 0.151661 0.195729 287 2,505,057
Sep 13, 2018 0.175954 0.179332 0.123111 0.171835 1,003 2,565,725
Sep 12, 2018 0.127333 0.248141 0.122626 0.176023 2,152 1,856,739
Sep 11, 2018 0.135148 0.151281 0.125137 0.127242 536 1,970,702
Sep 10, 2018 0.130744 0.143313 0.128839 0.135092 206 1,906,489
Sep 09, 2018 0.177515 0.177639 0.126064 0.130960 524 2,588,491
Sep 08, 2018 0.362141 0.363286 0.130584 0.177516 4 5,280,663
Sep 07, 2018 0.133064 0.362802 0.042516 0.361904 296 1,940,308
Sep 06, 2018 0.138883 0.138883 0.131065 0.132965 486 2,025,158
Sep 05, 2018 0.278515 0.321289 0.139647 0.139647 175 4,061,254
Sep 04, 2018 0.164337 0.362195 0.163319 0.278673 218 2,396,329
Sep 03, 2018 0.219559 0.221059 0.157296 0.164036 608 3,201,560
Sep 02, 2018 0.203727 0.220594 0.160740 0.219547 2,113 2,970,705
Sep 01, 2018 0.215008 0.347530 0.201297 0.203693 1,228 3,135,199
Aug 31, 2018 0.162861 0.215557 0.149045 0.215019 2,858 2,374,804
Aug 30, 2018 0.098543 0.185270 0.081479 0.162947 500 1,436,935
Aug 29, 2018 0.070940 0.284959 0.070353 0.098472 207 1,034,434
Aug 28, 2018 0.168240 0.168598 0.069930 0.070971 28 2,453,242
Aug 27, 2018 0.002753 0.002794 0.002738 0.002787 39 40,139
Aug 26, 2018 0.172319 0.523300 0.002740 0.002748 39 2,512,723
Aug 25, 2018 0.171847 0.197863 0.170607 0.172060 1,356 2,505,845
Aug 24, 2018 0.256096 0.257407 0.168987 0.171053 240 3,734,345
Aug 23, 2018 0.252950 0.337627 0.199665 0.255609 1,162 3,688,474
Aug 22, 2018 0.679063 0.774331 0.251398 0.252496 1,225 9,901,969
* Earliest data in range (UTC time)
** Latest data in range (UTC time)