Market Cap:

BitCoal BitCoal (COAL)

0.005743 USD (16.16%)
0.00000090 BTC (16.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,842 USD
4 BTC
Volume (24h)
781 USD
0.12 BTC
Circulating Supply
4,500,000 COAL
Max Supply
12,500,000 COAL

Historical data for BitCoal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.004923 0.004988 0.004747 0.004913 49 22,155
Sep 18, 2018 0.004908 0.004949 0.004823 0.004921 106 22,085
Sep 17, 2018 0.005036 0.005069 0.004882 0.004907 82 22,663
Sep 16, 2018 0.004938 0.005043 0.004830 0.005024 82 22,221
Sep 15, 2018 0.004921 0.005165 0.004782 0.004924 94 22,142
Sep 14, 2018 0.004772 0.004959 0.004673 0.004927 67 21,474
Sep 13, 2018 0.004627 0.004889 0.004627 0.004782 23 20,824
Sep 12, 2018 0.005037 0.005073 0.004623 0.005066 443 22,666
Sep 11, 2018 0.005054 0.005110 0.004981 0.005036 83 22,743
Sep 10, 2018 0.005058 0.005374 0.005012 0.005045 133 22,759
Sep 09, 2018 0.005305 0.005541 0.004979 0.005060 144 23,874
Sep 08, 2018 0.003915 0.005836 0.003912 0.005308 151 17,617
Sep 07, 2018 0.003882 0.003944 0.003759 0.003910 68 17,470
Sep 06, 2018 0.004655 0.004655 0.003843 0.003886 52 20,946
Sep 05, 2018 0.004490 0.005059 0.003640 0.004646 138 20,204
Sep 04, 2018 0.004215 0.004617 0.004204 0.004486 60 18,968
Sep 03, 2018 0.005802 0.005819 0.004201 0.004215 1 26,111
Sep 02, 2018 0.006497 0.006557 0.004178 0.005804 200 29,234
Sep 01, 2018 0.005485 0.006515 0.005482 0.006494 131 24,682
Aug 31, 2018 0.005428 0.005629 0.005169 0.005492 87 24,427
Aug 30, 2018 0.005585 0.006850 0.004823 0.005423 187 25,130
Aug 29, 2018 0.004434 0.006248 0.004394 0.005581 374 19,953
Aug 28, 2018 0.004760 0.005842 0.004222 0.004430 214 21,421
Aug 27, 2018 0.005541 0.005565 0.004658 0.004769 23 24,933
Aug 26, 2018 0.004401 0.005591 0.004063 0.005543 74 19,802
Aug 25, 2018 0.005267 0.011214 0.004365 0.004391 97 23,702
Aug 24, 2018 0.003971 0.007048 0.003940 0.005277 151 17,868
Aug 23, 2018 0.003864 0.004126 0.003857 0.003967 15 17,387
Aug 22, 2018 0.004411 0.008558 0.003667 0.003863 45 19,848
Aug 21, 2018 0.003715 0.004625 0.003714 0.004410 43 16,717
* Earliest data in range (UTC time)
** Latest data in range (UTC time)