Market Cap:

BeeKan BeeKan (BKBT)

0.001349 USD (11.50%)
0.00000020 BTC (9.94%)
0.00000561 ETH (4.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
67,541 USD
10.05 BTC
280.75 ETH
Circulating Supply
? BKBT
Total Supply
10,000,000,000 BKBT

Historical data for BeeKan

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001402 0.001417 0.001182 0.001298 172,282 -
Sep 20, 2018 0.001203 0.001375 0.001107 0.001217 196,596 -
Sep 19, 2018 0.001208 0.001230 0.001130 0.001203 6,396 -
Sep 18, 2018 0.001127 0.001239 0.001101 0.001211 51,017 -
Sep 17, 2018 0.001323 0.001336 0.001124 0.001128 211,864 -
Sep 16, 2018 0.001365 0.001365 0.001283 0.001323 225,302 -
Sep 15, 2018 0.001273 0.001523 0.001258 0.001354 99,625 -
Sep 14, 2018 0.001320 0.001373 0.001198 0.001274 62,530 -
Sep 13, 2018 0.001269 0.001490 0.001261 0.001312 320,550 -
Sep 12, 2018 0.001147 0.001306 0.000998 0.001258 169,880 -
Sep 11, 2018 0.001456 0.001490 0.001162 0.001162 277,821 -
Sep 10, 2018 0.001398 0.001502 0.001372 0.001453 21,515 -
Sep 09, 2018 0.001366 0.001436 0.001291 0.001396 21,813 -
Sep 08, 2018 0.001374 0.001591 0.001283 0.001365 39,364 -
Sep 07, 2018 0.001292 0.001464 0.001292 0.001367 49,765 -
Sep 06, 2018 0.001482 0.001482 0.001245 0.001321 88,678 -
Sep 05, 2018 0.001575 0.001699 0.001476 0.001476 41,588 -
Sep 04, 2018 0.001610 0.001694 0.001507 0.001575 359,778 -
Sep 03, 2018 0.001888 0.001907 0.001582 0.001606 58,670 -
Sep 02, 2018 0.001908 0.001951 0.001818 0.001883 50,083 -
Sep 01, 2018 0.001724 0.001982 0.001705 0.001914 68,068 -
Aug 31, 2018 0.001702 0.001735 0.001666 0.001712 17,806 -
Aug 30, 2018 0.001747 0.001779 0.001648 0.001720 15,335 -
Aug 29, 2018 0.001722 0.001820 0.001697 0.001758 64,167 -
Aug 28, 2018 0.001572 0.001719 0.001436 0.001718 200,588 -
Aug 27, 2018 0.001497 0.001557 0.001406 0.001555 205,092 -
Aug 26, 2018 0.001681 0.001849 0.001492 0.001496 170,604 -
Aug 25, 2018 0.001376 0.001977 0.001297 0.001661 205,499 -
Aug 24, 2018 0.001448 0.001450 0.001032 0.001381 124,011 -
Aug 23, 2018 0.001430 0.001495 0.001404 0.001447 17,023 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)