Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BearMining BearMining (BEAR)
0.000798 USD
0.00000338 BTC
? NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,992 USD
17 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
5,000,000 BEAR
Total Supply
10,000,000 BEAR

Historical data for BearMining

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 01, 2015 0.000790 0.000808 0.000783 0.000798 46 3,992
Sep 30, 2015 0.000803 0.000818 0.000786 0.000788 46 3,941
Sep 29, 2015 0.000899 0.000904 0.000798 0.000802 67 4,012
Sep 28, 2015 0.000901 0.000903 0.000894 0.000903 45 4,514
Sep 27, 2015 0.000719 0.000724 0.000701 0.000705 7 3,525
Sep 26, 2015 0.000712 0.000748 0.000693 0.000719 7 3,597
Sep 25, 2015 0.000710 0.000716 0.000698 0.000713 10 3,566
Sep 18, 2015 0.000661 0.000676 0.000656 0.000659 29 3,293
Sep 17, 2015 0.000657 0.000668 0.000652 0.000661 30 3,304
Sep 16, 2015 0.000659 0.000659 0.000657 0.000658 29 3,289
Sep 08, 2015 0.000840 0.000854 0.000827 0.000849 149 4,244
Sep 07, 2015 0.000849 0.000854 0.000834 0.000841 148 4,205
Sep 06, 2015 0.000835 0.000870 0.000834 0.000848 149 4,242
Sep 05, 2015 0.000794 0.000795 0.000787 0.000788 1 3,941
Sep 04, 2015 0.000780 0.000797 0.000780 0.000795 1 3,973
Sep 03, 2015 0.000746 0.000788 0.000716 0.000780 1 3,898
Sep 02, 2015 0.000773 0.000798 0.000729 0.000746 1 3,730
Sep 01, 2015 0.000814 0.000821 0.000770 0.000773 8 3,863
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BearMining

BearMining (BEAR) is a cryptocurrency token and operates on the Nxt platform. BearMining has a current supply of 10,000,000 BEAR with 5,000,000 BEAR in circulation. The last known price of BearMining is 0.000798 USD .
BearMining Statistics
BearMining Price 0.000798 USD
BearMining ROI No Data
Market Rank No Data
Market Cap 3,992 USD
24 Hour Volume No Data
Circulating Supply 5,000,000 BEAR
Total Supply 10,000,000 BEAR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)