Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Bancorcoin Bancorcoin (BNCR)
0.000449 USD
0.00000190 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,468 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
5,496,448 BNCR

Historical data for Bancorcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2015 0.000454 0.000456 0.000449 0.000449 0 2,468
Sep 28, 2015 0.000451 0.000455 0.000450 0.000454 0 2,498
Sep 25, 2015 0.000493 0.000499 0.000491 0.000494 0 2,715
Sep 24, 2015 0.000481 0.000493 0.000466 0.000493 0 2,707
Sep 23, 2015 0.000443 0.000484 0.000443 0.000481 0 2,646
Sep 22, 2015 0.000431 0.000442 0.000428 0.000439 0 2,415
Sep 21, 2015 0.000435 0.000436 0.000430 0.000431 0 2,369
Sep 19, 2015 0.000445 0.000445 0.000441 0.000443 0 2,432
Sep 18, 2015 0.000549 0.000560 0.000444 0.000445 6 2,446
Sep 17, 2015 0.000509 0.000509 0.000508 0.000508 0 2,794
Sep 16, 2015 0.000512 0.000513 0.000505 0.000509 0 2,795
Sep 14, 2015 0.000551 0.000553 0.000545 0.000547 0 3,007
Sep 13, 2015 0.000563 0.000563 0.000548 0.000552 0 3,032
Sep 11, 2015 0.000572 0.000576 0.000572 0.000576 0 3,164
Sep 10, 2015 0.000572 0.000579 0.000566 0.000573 0 3,147
Sep 09, 2015 0.000585 0.000587 0.000571 0.000576 0 3,166
Sep 08, 2015 0.000582 0.000588 0.000582 0.000585 0 3,214
Sep 06, 2015 0.000564 0.000583 0.000563 0.000579 0 3,181
Sep 05, 2015 0.000506 0.000565 0.000505 0.000564 0 3,101
Aug 30, 2015 0.000551 0.000557 0.000551 0.000554 0 3,047
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bancorcoin

Bancorcoin (BNCR) is a cryptocurrency. Users are able to generate BNCR through the process of mining. Bancorcoin has a current supply of 5,496,448 BNCR. The last known price of Bancorcoin is 0.000449 USD . More information can be found at http://bancorcoin.net.
Bancorcoin Statistics
Bancorcoin Price 0.000449 USD
Bancorcoin ROI No Data
Market Rank No Data
Market Cap 2,468 USD
24 Hour Volume No Data
Circulating Supply 5,496,448 BNCR
Total Supply 5,496,448 BNCR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)