Market Cap:

AVINOC AVINOC (AVINOC)

0.002343 USD (-15.10%)
0.00000036 BTC (-16.14%)
0.00001094 ETH (-16.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
865,622 USD
134 BTC
4,042 ETH
Volume (24h)
319,597 USD
49.33 BTC
1,492 ETH
Circulating Supply
369,450,613 AVINOC
Total Supply
1,000,000,000 AVINOC

Historical data for AVINOC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002980 0.002980 0.002186 0.002784 67,596 1,100,802
Sep 18, 2018 0.002273 0.003004 0.001544 0.002984 72,900 839,805
Sep 17, 2018 0.002789 0.002853 0.001529 0.002273 151,553 1,030,224
Sep 16, 2018 0.003024 0.003388 0.002697 0.002790 207,824 1,117,165
Sep 15, 2018 0.002753 0.003266 0.002383 0.003025 36,102 1,017,172
Sep 14, 2018 0.003293 0.003528 0.002176 0.002757 434,133 1,216,755
Sep 13, 2018 0.003080 0.003380 0.002994 0.003316 195,273 1,137,724
Sep 12, 2018 0.003166 0.003228 0.002611 0.003077 16,073 1,169,695
Sep 11, 2018 0.003357 0.003381 0.002789 0.003167 41,548 1,240,255
Sep 10, 2018 0.004649 0.004684 0.003048 0.003355 14,825 1,717,503
Sep 09, 2018 0.004361 0.007159 0.003198 0.004650 4,674 1,611,318
Sep 08, 2018 0.003804 0.004396 0.003419 0.004359 13,636 1,405,307
Sep 07, 2018 0.005823 0.006958 0.002227 0.003805 61,414 2,151,179
Sep 06, 2018 0.006439 0.010080 0.002490 0.005817 6,075 -
Sep 05, 2018 0.008118 0.008221 0.005827 0.006430 3,693 -
Sep 04, 2018 0.009348 0.013013 0.007003 0.007796 112,762 -
Sep 03, 2018 0.008270 0.011416 0.008003 0.008256 94,555 -
Sep 02, 2018 0.008339 0.008576 0.007988 0.008264 172,724 -
Sep 01, 2018 0.007762 0.008555 0.007762 0.008338 374,600 -
Aug 31, 2018 0.008130 0.009414 0.006564 0.007761 195,833 -
Aug 30, 2018 0.009099 0.009121 0.007520 0.008072 109,637 -
Aug 29, 2018 0.010289 0.010289 0.006743 0.009093 132,853 -
Aug 28, 2018 0.009446 0.010334 0.006756 0.010291 228,812 -
Aug 27, 2018 0.010465 0.011270 0.006110 0.008849 108,377 -
Aug 26, 2018 0.011338 0.012078 0.008730 0.010970 418,783 -
Aug 25, 2018 0.011463 0.012941 0.009792 0.011215 105,489 -
Aug 24, 2018 0.013372 0.013687 0.007540 0.011479 135,333 -
Aug 23, 2018 0.018309 0.018752 0.011231 0.013367 22,847 -
Aug 22, 2018 0.016494 0.020326 0.010052 0.018265 12,239 -
Aug 21, 2018 0.018057 0.024921 0.006680 0.016959 15,631 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)