Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Autonio Autonio (NIO)
0.002851 USD (13.89%)
0.00000029 BTC (13.42%)
0.00001365 ETH (15.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
302,649 USD
30 BTC
1,449 ETH
Volume (24h)
139 USD
0.01 BTC
0.67 ETH
Circulating Supply
106,160,010 NIO
Total Supply
150,000,000 NIO

Historical data for Autonio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.002505 0.002866 0.002502 0.002863 140 303,982
Sep 21, 2019 0.002506 0.002507 0.002504 0.002505 79 265,895
Sep 20, 2019 0.002507 0.002507 0.002504 0.002506 79 265,986
Sep 19, 2019 0.002503 0.002507 0.002501 0.002507 79 266,147
Sep 18, 2019 0.002502 0.002505 0.002502 0.002503 78 265,728
Sep 17, 2019 0.002498 0.002504 0.002498 0.002502 78 265,635
Sep 16, 2019 0.002496 0.002499 0.002496 0.002498 78 265,230
Sep 15, 2019 0.002496 0.002496 0.002495 0.002496 78 264,977
Sep 14, 2019 0.002607 0.002622 0.002495 0.002496 78 264,927
Sep 13, 2019 0.002494 0.002608 0.002493 0.002607 97 276,724
Sep 12, 2019 0.002852 0.002857 0.002491 0.002494 78 264,717
Sep 11, 2019 0.003014 0.003041 0.002850 0.002852 10 302,773
Sep 10, 2019 0.002856 0.003021 0.002851 0.003014 48 319,986
Sep 09, 2019 0.002359 0.002858 0.002326 0.002856 10 303,207
Sep 08, 2019 0.002854 0.002867 0.002316 0.002359 37 250,465
Sep 07, 2019 0.002224 0.003077 0.002224 0.002854 6 302,991
Sep 06, 2019 0.003074 0.003076 0.002221 0.002224 67 236,099
Sep 05, 2019 0.003075 0.003075 0.003073 0.003074 32 326,343
Sep 04, 2019 0.003076 0.003077 0.003075 0.003075 32 326,418
Sep 03, 2019 0.003076 0.003078 0.003075 0.003076 32 326,579
Sep 02, 2019 0.002208 0.003077 0.002204 0.003076 32 326,525
Sep 01, 2019 0.003275 0.003276 0.001573 0.002207 133 234,348
Aug 31, 2019 0.003440 0.004338 0.003275 0.003275 9 347,645
Aug 30, 2019 0.002693 0.004337 0.002678 0.003439 33 365,091
Aug 29, 2019 0.002858 0.002860 0.002583 0.002693 24 285,836
Aug 28, 2019 0.003433 0.004340 0.002858 0.002858 39 303,442
Aug 27, 2019 0.002906 0.003449 0.002875 0.003432 86 364,376
Aug 26, 2019 0.003913 0.004065 0.002876 0.002906 19 308,544
Aug 25, 2019 0.002513 0.003983 0.002437 0.003908 532 414,882
Aug 24, 2019 0.001826 0.002517 0.001570 0.002513 126 266,830
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Autonio

Autonio (NIO) is a cryptocurrency token and operates on the Ethereum platform. Autonio has a current supply of 150,000,000 NIO with 106,160,010 NIO in circulation. The last known price of Autonio is 0.002851 USD and is up 13.89% over the last 24 hours. It is currently trading on 4 active market(s) with 139 USD traded over the last 24 hours. More information can be found at https://auton.io/.
Autonio Statistics
Autonio Price 0.002851 USD
Autonio ROI -51.75%
Market Rank #1227
Market Cap 302,649 USD
24 Hour Volume 139 USD
Circulating Supply 106,160,010 NIO
Total Supply 150,000,000 NIO
Max Supply No Data
All Time High 0.897448 USD
(Jan 09, 2018)
All Time Low 0.001212 USD
(Aug 23, 2019)
52 Week High / Low 0.046630 USD /
0.001213 USD
90 Day High / Low 0.020097 USD /
0.001213 USD
30 Day High / Low 0.004340 USD /
0.001573 USD
7 Day High / Low 0.002866 USD /
0.002496 USD
24 Hour High / Low 0.002866 USD /
0.002502 USD
Yesterday's High / Low 0.002866 USD /
0.002502 USD
Yesterday's Open / Close 0.002505 USD /
0.002863 USD
Yesterday's Change $0.000359 USD (+14.33%)
Yesterday's Volume $140 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)