Market Cap:

Autonio Autonio (NIO)

0.021623 USD (-4.15%)
0.00000334 BTC (-1.04%)
0.00009753 ETH (4.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,620,701 USD
251 BTC
7,310 ETH
Volume (24h)
48,049 USD
7.43 BTC
216.73 ETH
Circulating Supply
74,952,138 NIO
Total Supply
220,466,789 NIO

Historical data for Autonio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.022556 0.025184 0.021661 0.022155 49,310 1,690,632
Sep 23, 2018 0.023936 0.027262 0.021407 0.022547 52,347 1,794,045
Sep 22, 2018 0.027235 0.027842 0.023772 0.023932 101,818 2,041,309
Sep 21, 2018 0.016051 0.047471 0.015892 0.027224 136,927 1,203,081
Sep 20, 2018 0.015210 0.016059 0.015130 0.016054 32,914 1,140,033
Sep 19, 2018 0.014616 0.016018 0.014492 0.015206 32,014 1,095,505
Sep 18, 2018 0.015334 0.015445 0.014473 0.014617 40,557 1,149,290
Sep 17, 2018 0.016166 0.016360 0.015282 0.015445 38,457 1,211,659
Sep 16, 2018 0.016476 0.016476 0.015772 0.015992 34,514 1,234,915
Sep 15, 2018 0.016897 0.016897 0.016270 0.016456 33,088 1,266,481
Sep 14, 2018 0.016797 0.017421 0.016704 0.016920 23,512 1,258,989
Sep 13, 2018 0.016223 0.017087 0.016223 0.016821 28,437 1,215,968
Sep 12, 2018 0.016138 0.016331 0.015553 0.016211 31,174 1,209,576
Sep 11, 2018 0.016155 0.016224 0.015596 0.016149 31,743 1,210,857
Sep 10, 2018 0.015858 0.016286 0.015675 0.016189 33,273 1,188,614
Sep 09, 2018 0.016207 0.016213 0.015402 0.015860 30,892 1,214,746
Sep 08, 2018 0.018246 0.018549 0.015510 0.016226 31,533 1,367,539
Sep 07, 2018 0.018949 0.019699 0.017643 0.018235 29,998 1,420,269
Sep 06, 2018 0.020871 0.020871 0.017068 0.018955 33,124 1,564,324
Sep 05, 2018 0.023724 0.024540 0.020854 0.020854 27,686 1,778,203
Sep 04, 2018 0.022804 0.024287 0.022439 0.023722 34,471 1,709,234
Sep 03, 2018 0.027075 0.028567 0.022653 0.022768 30,245 2,029,294
Sep 02, 2018 0.025168 0.027702 0.024152 0.027069 32,594 1,886,383
Sep 01, 2018 0.024710 0.026008 0.024359 0.025126 35,832 1,852,108
Aug 31, 2018 0.024702 0.024985 0.024114 0.024881 31,850 1,851,482
Aug 30, 2018 0.024805 0.024946 0.023846 0.024689 28,066 1,859,181
Aug 29, 2018 0.028983 0.029049 0.024576 0.024852 33,245 2,172,325
Aug 28, 2018 0.028982 0.029492 0.028348 0.028965 34,007 2,172,256
Aug 27, 2018 0.029601 0.029899 0.027532 0.028962 32,844 2,218,672
Aug 26, 2018 0.028752 0.030940 0.028153 0.029544 34,925 2,155,027
* Earliest data in range (UTC time)
** Latest data in range (UTC time)