×
×
Cryptocurrencies:  6,269Markets:  24,786Market Cap:  $356,336,914,85524h Vol:  $71,710,065,831BTC Dominance:  60.7%
Market Cap:  $356,336,914,85524h Vol:  $71,710,065,831BTC Dominance:  60.7%Cryptocurrencies:  6,269Markets:  24,786

Autonio (NIO)

$0.000904 USD (-84.72%)
0.00000008 BTC (-84.92%)
0.00000232 ETH (-85.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $96,259.23 USD
    8.20731769 BTC
    247.44723585 ETH
  • Volume (24h)
    $198.31 USD
    0.01690803 BTC
    0.50977008 ETH
  • Circulating Supply
    106,460,010 NIO
  • Total Supply
    150,000,000 NIO
  • Historical data for Autonio

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.005887
    0.005951
    0.005877
    0.005916
    0
    629,842
    Aug 06, 2020
    0.000469
    0.005894
    0.000469
    0.005888
    576.98
    626,788
    Aug 05, 2020
    0.000469
    0.000469
    0.000469
    0.000469
    0
    49,877.96
    Aug 04, 2020
    0.000469
    0.000469
    0.000469
    0.000469
    0
    49,877.96
    Aug 03, 2020
    0.000469
    0.000469
    0.000469
    0.000469
    0
    49,877.96
    Aug 02, 2020
    0.000469
    0.000469
    0.000469
    0.000469
    0
    49,877.96
    Aug 01, 2020
    0.000707
    0.000707
    0.000465
    0.000469
    0
    49,877.96
    Jul 31, 2020
    0.000707
    0.000707
    0.000707
    0.000707
    0
    75,230.88
    Jul 30, 2020
    0.000706
    0.000708
    0.000701
    0.000707
    0
    75,230.88
    Jul 29, 2020
    0.000658
    0.000720
    0.000658
    0.000706
    59.68
    75,155.98
    Jul 28, 2020
    0.000659
    0.000673
    0.000638
    0.000658
    0
    70,015.11
    Jul 27, 2020
    0.002922
    0.003093
    0.000641
    0.000659
    1.10
    70,162.32
    Jul 26, 2020
    0.000368
    0.002983
    0.000368
    0.002921
    309.75
    311,022
    Jul 25, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    39,168.41
    Jul 24, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    39,168.41
    Jul 23, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    39,168.41
    Jul 22, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    39,168.41
    Jul 21, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    39,168.41
    Jul 20, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    39,168.41
    Jul 19, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    39,168.41
    Jul 18, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    39,168.41
    Jul 17, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    39,168.41
    Jul 16, 2020
    0.000368
    0.000368
    0.000368
    0.000368
    0
    39,168.41
    Jul 15, 2020
    0.000369
    0.000372
    0.000368
    0.000368
    0
    39,168.41
    Jul 14, 2020
    0.001297
    0.001297
    0.000366
    0.000369
    11.08
    39,335.09
    Jul 13, 2020
    0.001297
    0.001297
    0.001297
    0.001297
    0
    138,083
    Jul 12, 2020
    0.001297
    0.001297
    0.001297
    0.001297
    0
    138,083
    Jul 11, 2020
    0.001297
    0.001297
    0.001297
    0.001297
    0
    138,083
    Jul 10, 2020
    0.001297
    0.001297
    0.001297
    0.001297
    0
    138,083
    Jul 09, 2020
    0.001297
    0.001297
    0.001297
    0.001297
    0
    138,083
    Jul 08, 2020
    0.001297
    0.001297
    0.001297
    0.001297
    0
    138,083

About Autonio

Autonio (NIO) is a cryptocurrency token and operates on the Ethereum platform. Autonio has a current supply of 150,000,000 with 106,460,010 in circulation. The last known price of Autonio is $0.000904 USD and is down -84.72% over the last 24 hours. It is currently trading on 2 active market(s) with $198.31 traded over the last 24 hours. More information can be found at https://www.autonio.foundation.

Autonio Statistics

Autonio Price$0.000904 USD
Autonio ROI
-84.70%
Market Rank#1607
Market Cap$96,259.23 USD
24 Hour Volume$198.31 USD
Circulating Supply106,460,010 NIO
Total Supply150,000,000 NIO
Max SupplyNo Data
All Time High
$0.897448 USD
(Jan 09, 2018)
All Time Low
$0.000359 USD
(Jun 27, 2020)
52 Week High / Low
$0.010338 USD /
$0.000359 USD
90 Day High / Low
$0.005951 USD /
$0.000359 USD
30 Day High / Low
$0.005951 USD /
$0.000366 USD
7 Day High / Low
$0.005951 USD /
$0.000469 USD
24 Hour High / Low
$0.005916 USD /
$0.000884 USD
Yesterday's High / Low
$0.005951 USD /
$0.005877 USD
Yesterday's Open / Close
$0.005887 USD /
$0.005916 USD
Yesterday's Change$0.000029 USD (0.50%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.