Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Atomic Coin Atomic Coin (ATOM)
0.000206 USD (1.98%)
0.00000002 BTC (2.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,820 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
18,554,847 ATOM
Max Supply
252,000,000 ATOM

Historical data for Atomic Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000512 0.000512 0.000199 0.000206 0 3,829
Sep 20, 2019 0.000512 0.000512 0.000512 0.000512 - 9,495
Sep 19, 2019 0.000516 0.000517 0.000512 0.000512 - 9,495
Sep 18, 2019 0.000520 0.000569 0.000493 0.000517 0 9,584
Sep 17, 2019 0.000493 0.000522 0.000491 0.000520 - 9,645
Sep 16, 2019 0.000148 0.000495 0.000148 0.000494 0 9,157
Sep 15, 2019 0.000148 0.000150 0.000148 0.000148 - 2,742
Sep 14, 2019 0.000255 0.000256 0.000146 0.000148 0 2,744
Sep 13, 2019 0.000505 0.000509 0.000252 0.000254 3 4,722
Sep 12, 2019 0.000504 0.000507 0.000497 0.000505 - 9,367
Sep 11, 2019 0.000512 0.000512 0.000502 0.000504 0 9,349
Sep 10, 2019 0.000763 0.000772 0.000506 0.000512 - 9,498
Sep 09, 2019 0.000794 0.000794 0.000762 0.000765 0 14,190
Sep 08, 2019 0.000794 0.000794 0.000794 0.000794 - 14,734
Sep 07, 2019 0.000794 0.000794 0.000794 0.000794 - 14,734
Sep 06, 2019 0.000785 0.000819 0.000772 0.000794 - 14,734
Sep 05, 2019 0.000834 0.000835 0.000778 0.000785 0 14,561
Sep 04, 2019 0.001828 0.001828 0.000788 0.000834 0 15,471
Sep 03, 2019 0.001817 0.001907 0.001792 0.001828 - 33,926
Sep 02, 2019 0.001626 0.001831 0.001626 0.001817 0 33,721
Sep 01, 2019 0.001626 0.001626 0.001626 0.001626 - 30,176
Aug 31, 2019 0.001626 0.001626 0.001626 0.001626 - 30,176
Aug 30, 2019 0.001626 0.001626 0.001626 0.001626 - 30,176
Aug 29, 2019 0.001626 0.001626 0.001626 0.001626 - 30,176
Aug 28, 2019 0.001626 0.001626 0.001626 0.001626 - 30,176
Aug 27, 2019 0.001661 0.001663 0.001622 0.001626 - 30,176
Aug 26, 2019 0.001651 0.001756 0.001637 0.001661 0 30,825
Aug 25, 2019 0.001650 0.001793 0.001627 0.001649 0 30,595
Aug 24, 2019 0.001683 0.001689 0.001621 0.001650 0 30,621
Aug 23, 2019 0.001674 0.001799 0.001648 0.001681 0 31,193
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Atomic Coin

Atomic Coin (ATOM) is a cryptocurrency. Users are able to generate ATOM through the process of mining. Atomic Coin has a current supply of 18,554,847 ATOM. The last known price of Atomic Coin is 0.000206 USD and is up 1.98% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.atomicproject.org/.
Atomic Coin Statistics
Atomic Coin Price 0.000206 USD
Atomic Coin ROI -73.72%
Market Rank #1951
Market Cap 3,820 USD
24 Hour Volume 0 USD
Circulating Supply 18,554,847 ATOM
Total Supply 18,554,847 ATOM
Max Supply 252,000,000 ATOM
All Time High 1.05 USD
(Oct 31, 2017)
All Time Low 0.000104 USD
(Nov 14, 2016)
52 Week High / Low 0.032315 USD /
0.000146 USD
90 Day High / Low 0.002669 USD /
0.000146 USD
30 Day High / Low 0.001907 USD /
0.000146 USD
7 Day High / Low 0.000569 USD /
0.000148 USD
24 Hour High / Low 0.000208 USD /
0.000199 USD
Yesterday's High / Low 0.000512 USD /
0.000199 USD
Yesterday's Open / Close 0.000512 USD /
0.000206 USD
Yesterday's Change $-0.000305 USD (-59.68%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)