Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Atomic Coin Atomic Coin (ATOM)
0.000864 USD (-1.25%)
0.00000008 BTC (-2.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
16,035 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
18,554,847 ATOM
Max Supply
252,000,000 ATOM

Historical data for Atomic Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.000998 0.001013 0.000848 0.000861 0 15,985
Jul 20, 2019 0.001167 0.002240 0.000956 0.000998 0 18,517
Jul 19, 2019 0.001167 0.001167 0.001167 0.001167 - 21,651
Jul 18, 2019 0.001167 0.001167 0.001167 0.001167 - 21,651
Jul 17, 2019 0.001167 0.001167 0.001167 0.001167 - 21,651
Jul 16, 2019 0.001167 0.001167 0.001167 0.001167 - 21,651
Jul 15, 2019 0.001167 0.001167 0.001167 0.001167 - 21,651
Jul 14, 2019 0.001167 0.001167 0.001167 0.001167 - 21,651
Jul 13, 2019 0.001202 0.001206 0.001162 0.001167 - 21,651
Jul 12, 2019 0.001276 0.001276 0.001191 0.001204 0 22,333
Jul 11, 2019 0.001276 0.001276 0.001276 0.001276 - 23,674
Jul 10, 2019 0.001276 0.001276 0.001276 0.001276 - 23,674
Jul 09, 2019 0.001281 0.001301 0.001247 0.001276 - 23,674
Jul 08, 2019 0.000749 0.001297 0.000749 0.001281 0 23,777
Jul 07, 2019 0.000749 0.000749 0.000749 0.000749 - 13,904
Jul 06, 2019 0.000774 0.000794 0.000749 0.000749 - 13,904
Jul 05, 2019 0.002517 0.002517 0.000635 0.000772 0 14,330
Jul 04, 2019 0.002584 0.002618 0.002444 0.002517 - 46,704
Jul 03, 2019 0.002503 0.002591 0.002503 0.002583 0 47,932
Jul 02, 2019 0.002503 0.002503 0.002503 0.002503 - 46,447
Jul 01, 2019 0.002574 0.002627 0.002444 0.002503 - 46,447
Jun 30, 2019 0.001493 0.002669 0.001493 0.002574 14 47,755
Jun 29, 2019 0.001493 0.001493 0.001493 0.001493 - 27,703
Jun 28, 2019 0.001493 0.001493 0.001493 0.001493 - 27,703
Jun 27, 2019 0.001493 0.001493 0.001493 0.001493 - 27,703
Jun 26, 2019 0.001493 0.001493 0.001493 0.001493 - 27,703
Jun 25, 2019 0.001516 0.001526 0.001493 0.001493 - 27,703
Jun 24, 2019 0.000661 0.001544 0.000648 0.001516 0 28,136
Jun 23, 2019 0.002796 0.002796 0.000650 0.000661 0 12,263
Jun 22, 2019 0.002796 0.002796 0.002796 0.002796 - 51,882
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Atomic Coin

Atomic Coin (ATOM) is a cryptocurrency. Users are able to generate ATOM through the process of mining. Atomic Coin has a current supply of 18,554,847 ATOM. The last known price of Atomic Coin is 0.000864 USD and is down 1.25% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.atomicproject.org/.
Atomic Coin Statistics
Atomic Coin Price 0.000864 USD
Atomic Coin ROI +10.32%
Market Rank #1750
Market Cap 16,035 USD
24 Hour Volume No Data
Circulating Supply 18,554,847 ATOM
Total Supply 18,554,847 ATOM
Max Supply 252,000,000 ATOM
All Time High 1.05 USD
(Oct 31, 2017)
All Time Low 0.000104 USD
(Nov 14, 2016)
52 Week High / Low 0.032315 USD /
0.000159 USD
90 Day High / Low 0.010195 USD /
0.000159 USD
30 Day High / Low 0.002796 USD /
0.000635 USD
7 Day High / Low 0.002240 USD /
0.000848 USD
24 Hour High / Low 0.000867 USD /
0.000848 USD
Yesterday's High / Low 0.001013 USD /
0.000848 USD
Yesterday's Open / Close 0.000998 USD /
0.000861 USD
Yesterday's Change $-0.000136 USD (-13.66%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)