Market Cap:

Atomic Coin Atomic Coin (ATOM)

0.005292 USD (-14.43%)
0.00000080 BTC (-13.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
96,215 USD
15 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
18,179,692 ATOM
Max Supply
252,000,000 ATOM

Historical data for Atomic Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.006555 0.007016 0.005336 0.005865 147 118,922
Sep 22, 2018 0.005781 0.006644 0.005487 0.006551 18 104,784
Sep 21, 2018 0.006340 0.006358 0.005476 0.005777 98 114,791
Sep 20, 2018 0.005559 0.006365 0.004587 0.006339 434 100,554
Sep 19, 2018 0.005717 0.006295 0.005553 0.005557 30 103,312
Sep 18, 2018 0.005389 0.005784 0.005369 0.005714 81 97,285
Sep 17, 2018 0.005535 0.006245 0.005358 0.005389 72 99,821
Sep 16, 2018 0.006084 0.006084 0.005486 0.005522 16 109,615
Sep 15, 2018 0.006073 0.006101 0.006019 0.006067 7 109,303
Sep 14, 2018 0.005838 0.006825 0.005813 0.006081 65 104,965
Sep 13, 2018 0.005884 0.006115 0.005804 0.005842 6 105,683
Sep 12, 2018 0.005795 0.006149 0.005764 0.005879 143 103,947
Sep 11, 2018 0.006120 0.006171 0.005764 0.005794 27 109,670
Sep 10, 2018 0.006135 0.006226 0.005861 0.006110 69 109,787
Sep 09, 2018 0.006064 0.006271 0.006008 0.006139 198 108,391
Sep 08, 2018 0.006766 0.006817 0.006034 0.006067 31 120,805
Sep 07, 2018 0.007607 0.007653 0.006734 0.006758 31 135,680
Sep 06, 2018 0.009199 0.009199 0.006782 0.007615 44 163,894
Sep 05, 2018 0.007039 0.009948 0.006542 0.009183 990 125,281
Sep 04, 2018 0.007049 0.007165 0.006972 0.007033 77 125,350
Sep 03, 2018 0.006859 0.007119 0.006645 0.007049 13 121,843
Sep 02, 2018 0.007618 0.007631 0.006825 0.006861 111 135,170
Sep 01, 2018 0.006677 0.007721 0.006562 0.007614 263 118,253
Aug 31, 2018 0.006916 0.006916 0.005947 0.006685 186 122,349
Aug 30, 2018 0.006715 0.007853 0.006646 0.006909 19 118,684
Aug 29, 2018 0.006717 0.006963 0.006653 0.006712 18 118,574
Aug 28, 2018 0.006127 0.007472 0.006125 0.006711 31 108,049
Aug 27, 2018 0.006383 0.006388 0.005981 0.006139 157 112,443
Aug 26, 2018 0.006492 0.006504 0.006331 0.006386 1 114,240
Aug 25, 2018 0.006096 0.006500 0.005970 0.006478 68 107,151
* Earliest data in range (UTC time)
** Latest data in range (UTC time)