Γ—
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,070Markets: Β 20,323Market Cap: Β $250,848,160,10524h Vol: Β $118,268,739,607BTC Dominance: Β 66.2%
Market Cap: Β $250,848,160,10524h Vol: Β $118,268,739,607BTC Dominance: Β 66.2%Cryptocurrencies: Β 5,070Markets: Β 20,323

Akroma (AKA)

$0.000436 USD (4.03%)
0.00000005 BTC (1.64%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,370.97 USD
    0.91706682 BTC
  • Volume (24h)
    $2.94 USD
    0.00032162 BTC
  • Circulating Supply
    19,177,485 AKA
  • Historical data for Akroma

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    0.000428
    0.000571
    0.000412
    0.000419
    5.00
    8,044.34
    Jan 26, 2020
    0.000418
    0.000429
    0.000416
    0.000428
    44.44
    8,204.25
    Jan 25, 2020
    0.000304
    0.000585
    0.000298
    0.000419
    149.50
    8,025.94
    Jan 24, 2020
    0.000296
    0.000346
    0.000273
    0.000304
    3.32
    5,823.73
    Jan 23, 2020
    0.000347
    0.000369
    0.000294
    0.000296
    5.02
    5,675.00
    Jan 22, 2020
    0.000355
    0.000355
    0.000259
    0.000347
    7.60
    6,658.74
    Jan 21, 2020
    0.000353
    0.000395
    0.000326
    0.000355
    10.26
    6,806.05
    Jan 20, 2020
    0.000305
    0.000357
    0.000278
    0.000353
    18.58
    6,764.15
    Jan 19, 2020
    0.000280
    0.000306
    0.000251
    0.000305
    14.16
    5,844.05
    Jan 18, 2020
    0.000254
    0.000350
    0.000251
    0.000280
    84.32
    5,376.30
    Jan 17, 2020
    0.000247
    0.000266
    0.000233
    0.000254
    13.14
    4,878.32
    Jan 16, 2020
    0.000177
    0.000247
    0.000172
    0.000247
    3.00
    4,729.22
    Jan 15, 2020
    0.000178
    0.000264
    0.000174
    0.000176
    0.387499
    3,384.66
    Jan 14, 2020
    0.000162
    0.000333
    0.000162
    0.000178
    27.89
    3,418.77
    Jan 13, 2020
    0.000164
    0.000218
    0.000157
    0.000162
    9.65
    3,104.95
    Jan 12, 2020
    0.000161
    0.000164
    0.000161
    0.000164
    0.344180
    3,143.10
    Jan 11, 2020
    0.000163
    0.000165
    0.000161
    0.000161
    0
    3,086.63
    Jan 10, 2020
    0.000158
    0.000163
    0.000154
    0.000163
    0.098213
    3,134.59
    Jan 09, 2020
    0.000131
    0.000164
    0.000128
    0.000158
    0.621357
    3,022.16
    Jan 08, 2020
    0.000162
    0.000166
    0.000129
    0.000131
    1.79
    2,520.08
    Jan 07, 2020
    0.000170
    0.000201
    0.000112
    0.000162
    8.13
    3,099.12
    Jan 06, 2020
    0.000148
    0.000174
    0.000148
    0.000170
    1.98
    3,251.47
    Jan 05, 2020
    0.000296
    0.000301
    0.000148
    0.000148
    1.78
    2,842.32
    Jan 04, 2020
    0.000147
    0.000299
    0.000146
    0.000297
    53.84
    5,688.96
    Jan 03, 2020
    0.000241
    0.000323
    0.000146
    0.000147
    361.41
    2,817.60
    Jan 02, 2020
    0.000219
    0.000356
    0.000217
    0.000241
    12.42
    4,625.82
    Jan 01, 2020
    0.000285
    0.000287
    0.000219
    0.000219
    80.76
    4,209.06
    Dec 31, 2019
    0.000146
    0.000285
    0.000144
    0.000285
    148.66
    5,466.75
    Dec 30, 2019
    0.000166
    0.000222
    0.000146
    0.000146
    2.59
    2,798.02
    Dec 29, 2019
    0.000146
    0.000225
    0.000146
    0.000166
    2.63
    3,179.30
    Dec 28, 2019
    0.000226
    0.000229
    0.000146
    0.000146
    22.39
    2,803.84

About Akroma

Akroma (AKA) is a cryptocurrency. Users are able to generate AKA through the process of mining. Akroma has a current supply of 19,177,485. The last known price of Akroma is $0.000436 USD and is up 4.03% over the last 24 hours. It is currently trading on 2 active market(s) with $2.94 traded over the last 24 hours. More information can be found at https://akroma.io.

Akroma Statistics

Akroma Price
$0.000436 USD
Akroma ROI
-99.16%
Market Rank
#1898
Market Cap
$8,370.97 USD
24 Hour Volume
$2.94 USD
Circulating Supply
19,177,485 AKA
Total Supply
19,177,485 AKA
Max Supply
No Data
All Time High
$0.103670 USD
(Oct 28, 2018)
All Time Low
$0.000112 USD
(Jan 07, 2020)
52 Week High / Low
$0.010941 USD /
$0.000112 USD
90 Day High / Low
$0.000758 USD /
$0.000112 USD
30 Day High / Low
$0.000585 USD /
$0.000112 USD
7 Day High / Low
$0.000585 USD /
$0.000259 USD
24 Hour High / Low
$0.000561 USD /
$0.000385 USD
Yesterday's High / Low
$0.000571 USD /
$0.000412 USD
Yesterday's Open / Close
$0.000428 USD /
$0.000419 USD
Yesterday's Change
$-0.000009 USD (-2.01%)
Yesterday's Volume
$5.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.