Market Cap:

Akroma Akroma (AKA)

0.038532 USD (4.46%)
0.00000575 BTC (5.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
564,938 USD
84 BTC
Volume (24h)
654 USD
0.10 BTC
Circulating Supply
14,661,444 AKA

Historical data for Akroma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.036700 0.041773 0.036143 0.038553 647 536,376
Sep 21, 2018 0.033534 0.042847 0.032961 0.036671 1,001 488,785
Sep 20, 2018 0.038339 0.039151 0.031904 0.033524 1,207 557,350
Sep 19, 2018 0.035955 0.040363 0.030268 0.038322 626 521,259
Sep 18, 2018 0.042237 0.042237 0.025247 0.035935 3,767 610,712
Sep 17, 2018 0.045129 0.045332 0.041125 0.042233 1,499 650,711
Sep 16, 2018 0.044029 0.046768 0.043315 0.045018 2,608 633,117
Sep 15, 2018 0.044204 0.046656 0.043729 0.043905 1,489 633,890
Sep 14, 2018 0.044350 0.046807 0.043792 0.044263 1,140 634,231
Sep 13, 2018 0.044332 0.046721 0.042907 0.044377 904 632,244
Sep 12, 2018 0.043757 0.044770 0.040635 0.044293 1,773 622,318
Sep 11, 2018 0.044649 0.046086 0.043461 0.043752 810 633,251
Sep 10, 2018 0.043948 0.046536 0.043948 0.044574 954 621,523
Sep 09, 2018 0.043688 0.049589 0.042320 0.043972 1,731 616,088
Sep 08, 2018 0.048235 0.048928 0.043405 0.043708 1,896 678,301
Sep 07, 2018 0.044928 0.048301 0.044008 0.048176 1,299 629,977
Sep 06, 2018 0.046469 0.046665 0.043208 0.044977 1,683 649,730
Sep 05, 2018 0.053140 0.054114 0.046387 0.046387 2,285 739,094
Sep 04, 2018 0.051381 0.055111 0.050917 0.053096 1,098 714,338
Sep 03, 2018 0.049630 0.054297 0.046867 0.051381 3,103 688,027
Sep 02, 2018 0.043427 0.064866 0.039321 0.049641 4,195 600,307
Sep 01, 2018 0.042382 0.068132 0.042382 0.043407 3,575 584,155
Aug 31, 2018 0.049030 0.052349 0.037857 0.042434 2,519 673,874
Aug 30, 2018 0.050863 0.062695 0.047793 0.049262 3,376 697,036
Aug 29, 2018 0.056164 0.057396 0.049107 0.050835 1,474 767,470
Aug 28, 2018 0.057903 0.058391 0.054014 0.056115 1,742 788,920
Aug 27, 2018 0.057782 0.058016 0.051358 0.058016 2,390 785,051
Aug 26, 2018 0.060387 0.062278 0.054905 0.059758 3,064 818,027
Aug 25, 2018 0.055866 0.064649 0.054685 0.060257 3,322 754,434
Aug 24, 2018 0.055012 0.058286 0.046313 0.055967 4,812 740,785
* Earliest data in range (UTC time)
** Latest data in range (UTC time)