Market Cap:

AimCoin AimCoin (AIM)

0.000096 USD
0.00000023 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,881 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
30,083,791 AIM

Historical data for AimCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2014 0.000091 0.000097 0.000090 0.000096 1 2,881
Sep 19, 2014 0.000098 0.000098 0.000088 0.000091 2 2,732
Sep 18, 2014 0.000105 0.000105 0.000095 0.000098 16 2,937
Sep 17, 2014 0.000116 0.000117 0.000102 0.000105 20 3,164
Sep 16, 2014 0.000147 0.000147 0.000116 0.000117 6 3,505
Sep 15, 2014 0.000148 0.000148 0.000147 0.000148 0 4,439
Sep 14, 2014 0.000149 0.000149 0.000148 0.000148 1 4,457
Sep 13, 2014 0.000148 0.000149 0.000148 0.000148 1 4,467
Sep 10, 2014 0.000238 0.000240 0.000238 0.000240 0 7,208
Sep 09, 2014 0.000237 0.000239 0.000234 0.000238 0 7,149
Sep 08, 2014 0.000241 0.000245 0.000234 0.000237 0 7,139
Sep 07, 2014 0.000243 0.000244 0.000241 0.000241 0 7,254
Sep 06, 2014 0.000232 0.000244 0.000232 0.000242 0 7,293
Sep 05, 2014 0.000235 0.000236 0.000231 0.000232 5 6,980
Sep 04, 2014 0.000220 0.000237 0.000219 0.000235 16 7,071
Sep 03, 2014 0.000220 0.000222 0.000219 0.000220 10 6,609
Sep 02, 2014 0.000133 0.000133 0.000132 0.000133 0 4,014
Sep 01, 2014 0.000134 0.000136 0.000132 0.000133 0 4,000
Aug 31, 2014 0.000166 0.000167 0.000133 0.000134 6 4,024
Aug 30, 2014 0.000188 0.000188 0.000105 0.000166 10 5,006
Aug 29, 2014 0.000102 0.000189 0.000101 0.000188 5 5,660
Aug 28, 2014 0.000107 0.000108 0.000101 0.000102 2 3,055
Aug 27, 2014 0.000230 0.000234 0.000107 0.000107 0 3,229
Aug 26, 2014 0.000226 0.000231 0.000226 0.000230 54 6,925
Aug 25, 2014 0.000107 0.000236 0.000105 0.000226 65 6,803
Aug 24, 2014 0.000105 0.000222 0.000100 0.000107 12 3,211
Aug 23, 2014 0.000257 0.000257 0.000103 0.000105 32 3,147
Aug 22, 2014 0.000072 0.000261 0.000070 0.000257 38 7,732
Aug 21, 2014 0.000072 0.000074 0.000061 0.000072 5 2,178
* Earliest data in range (UTC time)
** Latest data in range (UTC time)