×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,635Market Cap:  $281,674,553,55024h Vol:  $181,981,321,829BTC Dominance:  62.4%
Market Cap:  $281,674,553,55024h Vol:  $181,981,321,829BTC Dominance:  62.4%Cryptocurrencies:  5,127Markets:  20,635

Aeternity (AE)

$0.204180 USD (-1.29%)
0.00002116 BTC (0.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $61,577,691 USD
    6,381 BTC
  • Volume (24h)
    $23,517,790 USD
    2,437 BTC
  • Circulating Supply
    301,585,547 AE
  • Total Supply
    347,406,490 AE
  • Aeternity Market Pairs (Reported)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $4,140,885
    $0.205942
    17.61%
    $74,269
    Spot
    Percentage
    1 hour ago
    2
    $3,421,724
    $0.204983
    14.55%
    $84,508
    Spot
    Percentage
    1 hour ago
    3
    $2,878,973
    * $0.204378
    12.24%
    $47,653
    Spot
    Percentage
    1 hour ago
    4
    $2,858,955
    $0.205744
    12.16%
    -
    Spot
    Percentage
    1 hour ago
    5
    $1,486,269
    $0.205101
    6.32%
    -
    Spot
    Percentage
    1 hour ago
    6
    $1,302,804
    $0.204601
    5.54%
    -
    Spot
    Percentage
    1 hour ago
    7
    $1,180,522
    $0.205401
    5.02%
    $600
    Spot
    Percentage
    1 hour ago
    8
    $1,070,844
    $0.205484
    4.55%
    -
    Spot
    Percentage
    1 hour ago
    9
    $862,710
    $0.205401
    3.67%
    -
    Spot
    Percentage
    1 hour ago
    10
    $793,988
    $0.205101
    3.38%
    $62,889
    Spot
    Percentage
    1 hour ago
    11
    $727,824
    $0.205771
    3.09%
    $375
    Spot
    Percentage
    1 hour ago
    12
    $472,659
    $0.204901
    2.01%
    $1,203
    Spot
    Percentage
    1 hour ago
    13
    $398,978
    $0.204824
    1.70%
    $39
    Spot
    Percentage
    1 hour ago
    14
    $390,242
    $0.204441
    1.66%
    -
    Spot
    Percentage
    1 hour ago
    15
    $284,699
    $0.205481
    1.21%
    $31,713
    Spot
    Percentage
    1 hour ago
    16
    $273,497
    $0.205094
    1.16%
    -
    Spot
    Percentage
    1 hour ago
    17
    $230,004
    $0.205563
    0.98%
    $3
    Spot
    Percentage
    1 hour ago
    18
    $156,898
    $0.205094
    0.67%
    -
    Spot
    Percentage
    1 hour ago
    19
    $108,968
    $0.204420
    0.46%
    $1,112
    Spot
    Percentage
    1 hour ago
    20
    $84,692
    $0.205744
    0.36%
    $11,764
    Spot
    Percentage
    1 hour ago
    21
    $78,807
    $0.205771
    0.34%
    $426
    Spot
    Percentage
    1 hour ago
    22
    $45,101
    $0.206663
    0.19%
    -
    Spot
    Percentage
    1 hour ago
    23
    $44,256
    $0.206247
    0.19%
    -
    Spot
    Percentage
    1 hour ago
    24
    $43,760
    $0.201515
    0.19%
    -
    Spot
    Percentage
    1 hour ago
    25
    $34,934
    $0.204441
    0.15%
    $20,442
    Spot
    Percentage
    1 hour ago
    26
    $24,965
    $0.203161
    0.11%
    -
    Spot
    Percentage
    1 hour ago
    27
    $18,643
    $0.194753
    0.08%
    -
    Spot
    Percentage
    1 hour ago
    28
    $13,954
    $0.205868
    0.06%
    $11,339
    Spot
    Percentage
    1 hour ago
    29
    $13,269
    $0.212708
    0.06%
    -
    Spot
    Percentage
    1 hour ago
    30
    $11,933
    $0.204418
    0.05%
    $68,898
    Spot
    Percentage
    1 hour ago
    31
    $10,793
    $0.206158
    0.05%
    $24
    Spot
    Percentage
    1 hour ago
    32
    $10,141
    $0.205396
    0.04%
    $15,056
    Spot
    Percentage
    1 hour ago
    33
    $9,907
    $0.205628
    0.04%
    -
    Spot
    Percentage
    1 hour ago
    34
    $8,898
    $0.301553
    0.04%
    -
    Spot
    Percentage
    1 hour ago
    35
    $5,723
    $0.304626
    0.02%
    -
    Spot
    Percentage
    1 hour ago
    36
    $3,364
    $0.203139
    0.01%
    -
    Spot
    Percentage
    1 hour ago
    37
    $2,976
    $0.206525
    0.01%
    $1,580
    Spot
    Percentage
    1 hour ago
    38
    $266
    $0.203200
    0.00%
    $4
    Spot
    Percentage
    1 hour ago
    39
    $260
    $0.207879
    0.00%
    -
    Spot
    Percentage
    1 hour ago
    40
    $248
    $0.285218
    0.00%
    $5
    Spot
    Percentage
    1 hour ago
    41
    $0.010938
    $0.364609
    0.00%
    $1,367
    Spot
    Percentage
    1 hour ago
    42
    ** $?
    * $0.995027
    0.00%
    -
    Spot
    Percentage
    1 hour ago
    43
    ** $?
    $0.193013
    0.00%
    $5,403
    Spot
    Unknown
    1 hour ago
    44
    ** $?
    * $0.796048
    0.00%
    $0.729294
    Spot
    Transaction Mining
    174 hours ago
    45
    $?
    $2.08
    0.00%
    $538
    Spot
    Percentage
    1 hour ago
    46
    $?
    $0.243465
    0.00%
    $3
    Spot
    Percentage
    1 hour ago

    * Price Excluded

    ** Volume Excluded

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics

Aeternity Price
$0.204180 USD
Aeternity ROI
-70.16%
Market Rank
#90
Market Cap
$61,577,691 USD
24 Hour Volume
$23,517,790 USD
Circulating Supply
301,585,547 AE
Total Supply
347,406,490 AE
Max Supply
No Data
All Time High
$5.86 USD
(Apr 29, 2018)
All Time Low
$0.124883 USD
(Jan 03, 2020)
52 Week High / Low
$0.701848 USD /
$0.124906 USD
90 Day High / Low
$0.273690 USD /
$0.124906 USD
30 Day High / Low
$0.273690 USD /
$0.153106 USD
7 Day High / Low
$0.273690 USD /
$0.190215 USD
24 Hour High / Low
$0.216830 USD /
$0.190215 USD
Yesterday's High / Low
$0.237657 USD /
$0.196973 USD
Yesterday's Open / Close
$0.232715 USD /
$0.215850 USD
Yesterday's Change
$-0.016865 USD (-7.25%)
Yesterday's Volume
$21,857,994 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.