Melon Melon (MLN)

$51.53 (-0.71%)
0.01825430 BTC (-3.26%)
0.22776500 ETH (-0.74%)

Market Cap

$30,887,142
10,942 BTC
136,522 ETH

Volume (24h)

$190,631
67.53 BTC
842.60 ETH

Circulating Supply

599,400 MLN

Total Supply

749,400 MLN

Historical data for Melon

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 52.81 55.52 48.20 49.78 239,152 31,657,000
Jul 20, 2017 43.72 54.78 43.72 52.42 279,289 26,204,200
Jul 19, 2017 48.85 52.38 43.18 44.09 226,527 29,283,700
Jul 18, 2017 44.43 51.66 42.65 48.62 236,692 26,631,600
Jul 17, 2017 37.22 44.38 36.36 44.38 223,555 22,310,100
Jul 16, 2017 41.82 42.67 35.72 37.34 246,401 25,065,600
Jul 15, 2017 46.72 46.76 41.00 41.96 133,703 28,006,200
Jul 14, 2017 50.26 50.84 45.23 46.79 178,441 30,125,300
Jul 13, 2017 52.89 53.60 45.92 50.47 240,629 31,704,500
Jul 12, 2017 46.33 52.63 43.70 52.63 297,865 27,771,600
Jul 11, 2017 51.67 52.79 41.58 46.40 420,124 30,968,700
Jul 10, 2017 59.89 60.03 48.32 52.01 361,446 35,898,100
Jul 09, 2017 61.00 63.22 59.81 59.81 220,790 36,561,700
Jul 08, 2017 58.35 61.19 57.80 61.05 165,617 34,974,700
Jul 07, 2017 69.97 70.10 58.34 58.34 371,681 41,942,000
Jul 06, 2017 70.84 71.19 68.73 69.92 257,883 42,461,100
Jul 05, 2017 73.19 73.73 69.41 70.81 283,055 43,868,700
Jul 04, 2017 71.67 76.26 71.13 73.09 368,886 42,958,800
Jul 03, 2017 68.17 72.09 66.64 71.86 357,496 40,863,800
Jul 02, 2017 68.24 72.62 66.58 68.51 316,367 40,903,800
Jul 01, 2017 71.84 72.67 67.22 68.23 315,735 43,063,100
Jun 30, 2017 73.64 76.54 70.63 71.66 335,962 44,137,900
Jun 29, 2017 81.13 81.56 73.89 73.89 345,972 48,629,300
Jun 28, 2017 76.63 82.23 71.53 81.25 442,347 45,933,500
Jun 27, 2017 65.44 76.15 58.07 76.15 473,864 39,223,400
Jun 26, 2017 80.72 81.58 55.32 62.52 685,232 48,384,500
Jun 25, 2017 87.53 88.86 78.09 80.73 315,976 52,467,200
Jun 24, 2017 91.24 93.28 84.66 87.79 321,798 54,691,600
Jun 23, 2017 85.34 92.28 82.98 91.13 476,077 51,154,400
Jun 22, 2017 80.31 88.38 80.26 85.44 435,803 48,140,700