Bitfinex

Bitfinex

交易量(24小时)

¥2,876,137,676.68

14,213 BTC

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Ethereum

¥13,771.19

¥126,417,157.03¥36,141,507.51

¥500,594,981

17.41%

608

最近

2

Tether

¥6.79

¥1,750,950,394.59¥56,422,622.29

¥262,431,566

9.12%

656

最近

3

Bitcoin

¥202,358.66

¥45,895,174.65¥206,110,371.43

¥816,092,887

28.37%

634

最近

4

Ethereum

¥13,771.19

¥111,390,691.16¥40,154,025.26

¥14,075,580

0.49%

603

最近

5

Bitcoin

¥202,358.66

¥44,073,933.75¥194,889,551.02

¥88,930,792

3.09%

614

最近

6

Ethereum

¥13,771.19

¥21,311,183.36¥19,539,213.52

¥74,581,696

2.59%

586

最近

7

Ethereum

¥13,771.19

¥82,502,993.19¥33,970,738.34

¥13,717,072

0.48%

597

最近

8

Bitcoin

¥202,358.66

¥18,568,841.65¥36,502,715.00

¥153,452,868

5.34%

611

最近

9

Solana

¥366.26

¥3,915,526.68¥5,415,742.08

¥64,122,190

2.23%

536

最近

10

Litecoin

¥453.38

¥9,427,462.55¥10,437,881.14

¥57,061,473

1.98%

539

最近

11

Ethereum

¥13,771.19

¥10,504,641.05¥10,757,037.75

¥44,323,334

1.54%

585

最近

12

OMG Network

¥16.85

¥3,306,309.67¥1,780,424.02

¥10,470,081

0.36%

499

最近

13

Cardano

¥3.84

¥2,117,872.26¥2,595,986.95

¥8,533,919

0.30%

457

最近

14

Ethereum

¥13,771.19

¥113,110,278.29¥36,520,505.02

¥65,741,552

2.29%

602

最近

15

Chainlink

¥50.11

--

¥7,978,896

0.28%

0

最近

16

XRP

¥2.86

¥13,276,130.06¥9,338,301.81

¥42,371,106

1.47%

540

最近

17

Litecoin

¥453.38

¥10,125,760.35¥5,526,865.53

¥31,953,130

1.11%

567

最近

18

Bitcoin

¥202,358.66

¥50,527,466.37¥151,314,272.46

¥39,935,525

1.39%

644

最近

19

Stellar

¥0.9373

¥336,861.92¥414,194.21

¥2,969,283

0.10%

354

最近

20

EOS

¥8.97

¥2,994,213.99¥3,544,237.39

¥3,140,879

0.11%

547

最近

21

VeChain

¥0.2101

¥370,273.16¥420,477.80

¥2,607,340

0.09%

447

最近

22

Litecoin

¥453.38

¥6,308,609.98¥6,856,909.31

¥33,285,170

1.16%

539

最近

23

Cardano

¥3.84

¥3,779,863.90¥5,595,553.38

¥41,054,191

1.43%

529

最近

24

Ethereum Classic

¥143.84

¥4,010,212.79¥2,994,966.80

¥2,077,922

0.07%

268

最近

25

Monero

¥1,130.78

¥5,153,502.30¥5,339,407.07

¥20,641,877

0.72%

558

最近

26

Bitcoin

¥202,358.66

¥39,832,033.16¥216,590,259.33

¥22,674,154

0.79%

366

最近

27

Stellar

¥0.9373

¥2,324,377.44¥2,374,825.94

¥16,069,733

0.56%

566

最近

28

Serum

¥8.56

¥80,917.41¥63,827.80

¥1,419,845

0.05%

277

最近

29

Theta Network

¥9.16

--

¥1,491,924

0.05%

0

最近

30

Dash

¥394.91

¥2,633,239.63¥2,142,253.51

¥15,990,273

0.56%

518

最近

31

Chainlink

¥50.11

--

¥20,506,580

0.71%

0

最近

32

Avalanche

¥230.12

--

¥19,173,713

0.67%

0

最近

33

Filecoin

¥57.90

¥1,128,927.36¥643,974.62

¥1,975,556

0.07%

445

最近

34

yearn.finance

¥67,824.27

¥979,260.22¥1,656,430.84

¥1,714,705

0.06%

485

最近

35

0x

¥2.78

¥1,589,369.29¥1,269,222.73

¥1,776,271

0.06%

486

最近

36

Cosmos

¥80.02

¥79,416.75¥68,435.82

¥1,458,980

0.05%

359

最近

37

EOS

¥8.97

¥455,956.81¥488,916.46

¥1,454,006

0.05%

475

最近

38

Kusama

¥504.67

¥197,221.58¥194,907.53

¥1,220,243

0.04%

401

最近

39

NEAR Protocol

¥46.18

--

¥1,214,621

0.04%

0

最近

40

Curve DAO Token

¥9.16

¥256,879.23¥228,763.73

¥1,164,904

0.04%

420

最近

41

EOS

¥8.97

¥5,060,039.13¥5,707,901.63

¥11,605,027

0.40%

536

最近

42

Solana

¥366.26

¥4,387,737.44¥6,949,145.60

¥13,790,978

0.48%

528

最近

43

SushiSwap

¥8.68

--

¥11,007,337

0.38%

0

最近

44

IOTA

¥2.40

¥1,373,819.24¥1,743,467.77

¥15,448,139

0.54%

491

最近

45

Polkadot

¥75.18

¥2,687,265.37¥3,139,938.35

¥15,862,557

0.55%

520

最近

46

Cardano

¥3.84

¥5,098,517.04¥5,829,315.16

¥13,418,196

0.47%

516

最近

47

Cosmos

¥80.02

¥1,032,987.75¥1,292,066.17

¥10,785,590

0.38%

478

最近

48

Zcash

¥734.13

¥2,381,812.61¥4,865,904.99

¥9,351,545

0.33%

500

最近

49

Avalanche

¥230.12

--

¥9,684,913

0.34%

0

最近

50

Tezos

¥12.25

¥1,919,119.02¥1,716,801.37

¥9,493,458

0.33%

516

最近

51

UNUS SED LEO

¥33.91

¥364,750.27¥2,093,511.61

¥8,596,675

0.30%

441

最近

52

XRP

¥2.86

¥3,318,963.33¥2,116,554.21

¥6,892,647

0.24%

444

最近

53

BlockStream Mining Notes

¥2,087,004.50

¥2,190,079.12¥308,664.67

¥9,867,701

0.34%

270

最近

54

SushiSwap

¥8.68

--

¥6,959,797

0.24%

0

最近

55

EOS

¥8.97

¥2,119,550.00¥2,041,202.15

¥7,464,956

0.26%

510

最近

56

TRON

¥0.4696

¥2,045,088.26¥1,588,548.03

¥7,824,062

0.27%

511

最近

57

OMG Network

¥16.85

¥907,936.54¥1,070,926.51

¥6,867,518

0.24%

498

最近

58

Monero

¥1,130.78

¥2,773,504.43¥2,240,437.46

¥6,405,539

0.22%

492

最近

59

Decentraland

¥8.13

¥788,933.34¥607,002.15

¥4,358,320

0.15%

451

最近

60

Fantom

¥2.39

¥1,146,434.24¥1,399,578.77

¥8,302,877

0.29%

483

最近

61

Neo

¥70.12

¥2,416,941.91¥3,171,938.35

¥3,929,431

0.14%

523

最近

62

JasmyCoin

¥0.08258

--

¥6,047,917

0.21%

0

最近

63

ApeCoin

¥54.65

¥1,329,638.10¥798,772.90

¥4,777,558

0.17%

475

最近

64

Stellar

¥0.9373

¥2,630,144.41¥1,405,916.08

¥4,910,327

0.17%

518

最近

65

Algorand

¥3.07

¥672,830.82¥694,041.82

¥4,555,172

0.16%

483

最近

66

Terra

¥0.00163

--

¥6,163,390

0.21%

0

最近

67

Dogecoin

¥0.6

--

¥5,576,774

0.19%

0

最近

68

Polygon

¥4.63

--

¥3,910,730

0.14%

0

最近

69

Dogecoin

¥0.6

--

¥6,641,934

0.23%

0

最近

70

Shiba Inu

¥0.00008339

--

¥5,185,512

0.18%

0

最近

71

USD Coin

¥6.80

¥3,987,456.96¥10,207,024.34

¥6,002,699

0.21%

517

最近

72

Polkadot

¥75.18

¥1,474,507.31¥8,538,906.03

¥6,491,287

0.23%

532

最近

73

Elrond

¥628.18

--

¥2,420,132

0.08%

0

最近

74

Maker

¥10,169.00

¥303,198.91¥446,859.29

¥1,575,063

0.05%

451

最近

75

Bitcoin Cash

¥1,365.53

--

¥3,598,087

0.13%

0

最近

76

XDC Network

¥0.3163

¥243,427.19¥253,458.09

¥1,954,989

0.07%

376

最近

77

USD Coin

¥6.80

¥2,109,802.37¥27,179,386.42

¥3,799,281

0.13%

525

最近

78

Shiba Inu

¥0.00008339

--

¥3,235,806

0.11%

0

最近

79

The Graph

¥1.24

¥362,900.81¥253,421.02

¥2,227,216

0.08%

442

最近

80

Terra

¥0.00163

--

¥2,124,953

0.07%

0

最近

81

XRP

¥2.86

¥5,718,790.77¥6,676,900.73

¥3,711,227

0.13%

528

最近

82

Monero

¥1,130.78

¥1,850,455.71¥1,360,779.81

¥3,486,557

0.12%

545

最近

83

TRON

¥0.4696

¥526,601.63¥796,084.30

¥3,290,995

0.11%

285

最近

84

Avalanche

¥230.12

--

¥3,681,900

0.13%

0

最近

85

Oxygen

¥0.6844

¥79,902.43¥86,498.95

¥1,556,911

0.05%

279

最近

86

Dash

¥394.91

¥1,078,223.59¥1,040,938.09

¥2,816,129

0.10%

463

最近

87

IOTA

¥2.40

¥603,781.16¥481,695.31

¥2,269,523

0.08%

439

最近

88

Concordium

¥0.1872

¥106,478.75¥97,480.23

¥2,905,435

0.10%

332

最近

89

Nexo

¥9.29

--

¥1,788,083

0.06%

0

最近

90

Reef

¥0.03081

--

¥1,642,781

0.06%

0

最近

91

Oxygen

¥0.6844

¥98,064.57¥82,508.26

¥1,248,080

0.04%

310

最近

92

Qredo

¥4.21

--

¥1,159,169

0.04%

0

最近

93

Filecoin

¥57.90

¥1,486,240.58¥948,136.80

¥1,348,102

0.05%

447

最近

94

Tether Gold

¥12,224.04

--

¥2,374,719

0.08%

0

最近

95

Aave

¥572.67

--

¥1,344,298

0.05%

0

最近

96

Solana

¥366.26

¥1,294,889.44¥3,623,518.74

¥1,964,237

0.07%

460

最近

97

Uniswap

¥34.35

¥1,064,763.68¥2,248,149.10

¥1,279,343

0.04%

475

最近

98

JasmyCoin

*** ¥0.08258

--

*** ¥1,195,777

0.00%

0

最近

99

Zcash

¥734.13

¥493,815.38¥424,284.84

¥1,245,795

0.04%

426

最近

100

XDC Network

¥0.3163

¥211,013.32¥140,225.38

¥1,350,067

0.05%

340

最近

***价格/交易量不包括 - 检测到异常值