Bitfinex
$261,254,587
USD
34,338 BTC
34,338 BTC
- https://www.bitfinex.com
- 费用
- 博客
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $93,712,349 | * $7611.90 | 35.87% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/USD | $37,591,253 | $238.41 | 14.39% | Spot | Percentage | 最近 |
| 3 |
EOS
|
EOS/USD | $19,460,001 | $5.86 | 7.45% | Spot | Percentage | 最近 |
| 4 |
Bitcoin Cash
|
BAB/USD | $14,428,486 | $383.27 | 5.52% | Spot | Percentage | 最近 |
| 5 |
XRP
|
XRP/USD | $13,045,177 | $0.368000 | 4.99% | Spot | Percentage | 最近 |
| 6 |
Bitcoin SV
|
BSV/USD | $8,675,681 | $97.72 | 3.32% | Spot | Percentage | 最近 |
| 7 |
Litecoin
|
LTC/USD | $7,129,189 | $86.60 | 2.73% | Spot | Percentage | 最近 |
| 8 |
Tether
|
USDT/USD | $6,769,705 | $1.00 | 2.59% | Spot | Percentage | 最近 |
| 9 |
Bitcoin
|
BTC/USDT | $6,386,386 | $7598.27 | 2.44% | Spot | Percentage | 最近 |
| 10 |
Bitcoin
|
BTC/EUR | $6,285,262 | $7600.74 | 2.41% | Spot | Percentage | 最近 |
| 11 |
NEO
|
NEO/USD | $4,354,133 | $11.10 | 1.67% | Spot | Percentage | 最近 |
| 12 |
IOTA
|
MIOTA/USD | $3,913,160 | $0.369670 | 1.50% | Spot | Percentage | 最近 |
| 13 |
Ethereum
|
ETH/BTC | $3,772,435 | $238.66 | 1.44% | Spot | Percentage | 最近 |
| 14 |
Litecoin
|
LTC/BTC | $2,803,554 | $86.76 | 1.07% | Spot | Percentage | 最近 |
| 15 |
EOS
|
EOS/BTC | $2,613,501 | $5.86 | 1.00% | Spot | Percentage | 最近 |
| 16 |
XRP
|
XRP/BTC | $2,183,123 | $0.368191 | 0.84% | Spot | Percentage | 最近 |
| 17 |
Bitcoin Cash
|
BAB/BTC | $1,918,959 | $383.23 | 0.73% | Spot | Percentage | 最近 |
| 18 |
UNUS SED LEO
|
LEO/USD | $1,843,484 | $1.10 | 0.71% | Spot | Percentage | 最近 |
| 19 |
Ethereum
|
ETH/USDT | $1,823,775 | $238.92 | 0.70% | Spot | Percentage | 最近 |
| 20 |
UNUS SED LEO
|
LEO/USDT | $1,741,277 | $1.10 | 0.67% | Spot | Percentage | 最近 |
| 21 |
EOS
|
EOS/EUR | $1,702,946 | $5.86 | 0.65% | Spot | Percentage | 最近 |
| 22 |
Ethereum
|
ETH/EUR | $1,669,452 | $238.38 | 0.64% | Spot | Percentage | 最近 |
| 23 |
Bitcoin SV
|
BSV/BTC | $1,444,335 | $97.45 | 0.55% | Spot | Percentage | 最近 |
| 24 |
Monero
|
XMR/USD | $1,136,501 | $83.01 | 0.44% | Spot | Percentage | 最近 |
| 25 |
ParkinGo
|
GOT/USD | $1,056,351 | $0.970000 | 0.40% | Spot | Percentage | 最近 |
| 26 |
Dash
|
DASH/USD | $1,015,616 | $153.71 | 0.39% | Spot | Percentage | 最近 |
| 27 |
EOS
|
EOS/ETH | $1,012,668 | $5.86 | 0.39% | Spot | Percentage | 最近 |
| 28 |
Ethereum Classic
|
ETC/USD | $948,193 | $6.86 | 0.36% | Spot | Percentage | 最近 |
| 29 |
Monero
|
XMR/BTC | $945,932 | $83.22 | 0.36% | Spot | Percentage | 最近 |
| 30 |
Bitcoin
|
BTC/GBP | $763,878 | $7603.59 | 0.29% | Spot | Percentage | 最近 |
| 31 |
Zcash
|
ZEC/USD | $748,864 | $70.59 | 0.29% | Spot | Percentage | 最近 |
| 32 |
IOTA
|
MIOTA/BTC | $719,572 | $0.370704 | 0.28% | Spot | Percentage | 最近 |
| 33 |
Ethereum
|
ETH/JPY | $652,573 | $238.92 | 0.25% | Spot | Percentage | 最近 |
| 34 |
EOS
|
EOS/GBP | $627,559 | $5.86 | 0.24% | Spot | Percentage | 最近 |
| 35 |
UNUS SED LEO
|
LEO/ETH | $578,691 | $1.12 | 0.22% | Spot | Percentage | 最近 |
| 36 |
Bitcoin
|
BTC/JPY | $572,476 | $7601.69 | 0.22% | Spot | Percentage | 最近 |
| 37 |
NEO
|
NEO/BTC | $517,137 | $11.12 | 0.20% | Spot | Percentage | 最近 |
| 38 |
Bitcoin Gold
|
BTG/USD | $450,892 | $22.34 | 0.17% | Spot | Percentage | 最近 |
| 39 |
Zcash
|
ZEC/BTC | $383,839 | $70.32 | 0.15% | Spot | Percentage | 最近 |
| 40 |
Dash
|
DASH/BTC | $337,246 | $153.80 | 0.13% | Spot | Percentage | 最近 |
| 41 |
Ethereum Classic
|
ETC/BTC | $235,727 | $6.88 | 0.09% | Spot | Percentage | 最近 |
| 42 |
EOS
|
EOS/USDT | $212,614 | $5.85 | 0.08% | Spot | Percentage | 最近 |
| 43 |
Tezos
|
XTZ/BTC | $206,217 | $1.59 | 0.08% | Spot | Percentage | 最近 |
| 44 |
Tezos
|
XTZ/USD | $202,906 | $1.53 | 0.08% | Spot | Percentage | 最近 |
| 45 |
NEO
|
NEO/EUR | $201,150 | $11.29 | 0.08% | Spot | Percentage | 最近 |
| 46 |
NEO
|
NEO/ETH | $185,870 | $11.16 | 0.07% | Spot | Percentage | 最近 |
| 47 |
TRON
|
TRX/USD | $185,128 | $0.026300 | 0.07% | Spot | Percentage | 最近 |
| 48 |
Metaverse ETP
|
ETP/USD | $183,221 | $0.728000 | 0.07% | Spot | Percentage | 最近 |
| 49 |
Litecoin
|
LTC/USDT | $177,548 | $86.13 | 0.07% | Spot | Percentage | 最近 |
| 50 |
Bitcoin Gold
|
BTG/BTC | $173,730 | $22.36 | 0.07% | Spot | Percentage | 最近 |
| 51 |
Bitcoin Cash
|
BAB/USDT | $162,844 | $386.86 | 0.06% | Spot | Percentage | 最近 |
| 52 |
Stellar
|
XLM/USD | $108,483 | $0.121050 | 0.04% | Spot | Percentage | 最近 |
| 53 |
IOTA
|
MIOTA/ETH | $99,191 | $0.370123 | 0.04% | Spot | Percentage | 最近 |
| 54 |
TRON
|
TRX/BTC | $99,171 | $0.026571 | 0.04% | Spot | Percentage | 最近 |
| 55 |
VeChain
|
VET/BTC | $97,288 | $0.007157 | 0.04% | Spot | Percentage | 最近 |
| 56 |
Ethereum
|
ETH/GBP | $95,261 | $238.76 | 0.04% | Spot | Percentage | 最近 |
| 57 |
IOTA
|
MIOTA/EUR | $76,129 | $0.369724 | 0.03% | Spot | Percentage | 最近 |
| 58 |
Metaverse ETP
|
ETP/BTC | $72,106 | $0.735621 | 0.03% | Spot | Percentage | 最近 |
| 59 |
NEO
|
NEO/JPY | $60,883 | $11.11 | 0.02% | Spot | Percentage | 最近 |
| 60 |
RIF Token
|
RIF/BTC | $53,549 | $0.068370 | 0.02% | Spot | Percentage | 最近 |
| 61 |
Verge
|
XVG/BTC | $51,623 | $0.010659 | 0.02% | Spot | Percentage | 最近 |
| 62 |
VeChain
|
VET/ETH | $46,351 | $0.007181 | 0.02% | Spot | Percentage | 最近 |
| 63 |
EOS
|
EOS/JPY | $39,544 | $5.86 | 0.02% | Spot | Percentage | 最近 |
| 64 |
NEO
|
NEO/GBP | $37,748 | $11.11 | 0.01% | Spot | Percentage | 最近 |
| 65 |
BitTorrent
|
BTT/USD | $35,893 | $0.001051 | 0.01% | Spot | Percentage | 最近 |
| 66 |
UNUS SED LEO
|
LEO/BTC | $34,415 | $1.13 | 0.01% | Spot | Percentage | 最近 |
| 67 |
IOTA
|
MIOTA/GBP | $32,633 | $0.366029 | 0.01% | Spot | Percentage | 最近 |
| 68 |
ParkinGo
|
GOT/EUR | $31,467 | $0.969954 | 0.01% | Spot | Percentage | 最近 |
| 69 |
Qtum
|
QTUM/USD | $30,589 | $2.80 | 0.01% | Spot | Percentage | 最近 |
| 70 |
IOTA
|
MIOTA/JPY | $27,241 | $0.367836 | 0.01% | Spot | Percentage | 最近 |
| 71 |
TRON
|
TRX/ETH | $26,044 | $0.026265 | 0.01% | Spot | Percentage | 最近 |
| 72 |
Bitcoin Interest
|
BCI/USD | $24,550 | $0.079990 | 0.01% | Spot | Percentage | 最近 |
| 73 |
Verge
|
XVG/USD | $21,345 | $0.010700 | 0.01% | Spot | Percentage | 最近 |
| 74 |
UNUS SED LEO
|
LEO/EOS | $21,245 | $1.12 | 0.01% | Spot | Percentage | 最近 |
| 75 |
RIF Token
|
RIF/USD | $20,986 | $0.067206 | 0.01% | Spot | Percentage | 最近 |
| 76 |
WOLLO
|
WLO/USD | $18,347 | $0.057260 | 0.01% | Spot | Percentage | 最近 |
| 77 |
Stellar
|
XLM/BTC | $15,479 | $0.120675 | 0.01% | Spot | Percentage | 最近 |
| 78 |
RSK Smart Bitcoin
|
RBT/BTC | $15,182 | $7628.02 | 0.01% | Spot | Percentage | 最近 |
| 79 |
Callisto Network
|
CLO/USD | $8,421 | $0.002864 | 0.00% | Spot | Percentage | 最近 |
| 80 |
USD Coin
|
UDC/USD | $7,963 | $0.998000 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Qtum
|
QTUM/BTC | $7,934 | $2.81 | 0.00% | Spot | Percentage | 最近 |
| 82 |
WOLLO
|
WLO/XLM | $7,750 | $0.057431 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Metaverse ETP
|
ETP/ETH | $6,224 | $0.708545 | 0.00% | Spot | Percentage | 最近 |
| 84 |
TRON
|
TRX/EUR | $5,810 | $0.026786 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Stellar
|
XLM/ETH | $5,283 | $0.119727 | 0.00% | Spot | Percentage | 最近 |
| 86 |
VeChain
|
VET/USD | $4,229 | $0.007698 | 0.00% | Spot | Percentage | 最近 |
| 87 |
BitTorrent
|
BTT/BTC | $3,967 | $0.001066 | 0.00% | Spot | Percentage | 最近 |
| 88 |
TrueUSD
|
TSD/USD | $3,929 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Bitcoin Interest
|
BCI/BTC | $3,855 | $0.076135 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Stellar
|
XLM/EUR | $2,890 | $0.120916 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Paxos Standard Token
|
PAX/USD | $2,654 | $0.992230 | 0.00% | Spot | Percentage | 最近 |
| 92 |
TRON
|
TRX/JPY | $2,653 | $0.026702 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Cosmos
|
ATO/USD | $2,489 | $4.35 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Ether Kingdoms Token
|
IMP/USD | $2,096 | $0.014200 | 0.00% | Spot | Percentage | 最近 |
| 95 |
V Systems
|
VSY/BTC | $2,014 | $0.114127 | 0.00% | Spot | Percentage | 最近 |
| 96 |
DigiByte
|
DGB/USD | $1,918 | $0.014067 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Cosmos
|
ATO/BTC | $1,850 | $4.29 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Stellar
|
XLM/GBP | $1,836 | $0.122909 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Verge
|
XVG/JPY | $1,745 | $0.010413 | 0.00% | Spot | Percentage | 最近 |
| 100 |
V Systems
|
VSY/USD | $1,454 | $0.100780 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Gemini Dollar
|
GSD/USD | $1,312 | $0.980100 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Verge
|
XVG/GBP | $1,195 | $0.010375 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Everipedia
|
IQX/USD | $1,037 | $0.003500 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Omni
|
OMN/USD | $969 | $2.40 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Stellar
|
XLM/JPY | $935 | $0.125569 | 0.00% | Spot | Percentage | 最近 |
| 106 |
TRON
|
TRX/GBP | $831 | $0.027050 | 0.00% | Spot | Percentage | 最近 |
| 107 |
RSK Smart Bitcoin
|
RBT/USD | $819 | $8190.00 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Qtum
|
QTUM/ETH | $678 | $2.80 | 0.00% | Spot | Percentage | 最近 |
| 109 |
DigiByte
|
DGB/BTC | $508 | $0.014009 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Callisto Network
|
CLO/BTC | $429 | $0.003122 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Verge
|
XVG/EUR | $340 | $0.010696 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Xriba
|
XRA/USD | $315 | $0.012600 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Aion
|
AIO/USD | $269 | $0.243610 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Everipedia
|
IQX/BTC | $230 | $0.003122 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Omni
|
OMN/BTC | $114 | $2.08 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Xriba
|
XRA/ETH | $75 | $0.009155 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Aragon
|
ANT/BTC | $52 | $0.867183 | 0.00% | Spot | Percentage | 最近 |
| 118 |
ParkinGo
|
GOT/ETH | $38 | $0.903539 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Everipedia
|
IQX/EOS | $34 | $0.003466 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Aion
|
AIO/BTC | $29 | $0.191938 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Ether Kingdoms Token
|
IMP/ETH | $24 | $0.021586 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Aion
|
AIO/ETH | $20 | $0.206863 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Cosmos
|
ATO/ETH | $18 | $4.31 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Aragon
|
ANT/USD | $14 | $0.790000 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Project Pai
|
PAI/USD | $9 | $0.044077 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Project Pai
|
PAI/BTC | $9 | $0.043397 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Aragon
|
ANT/ETH | $7 | $0.785016 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Verge
|
XVG/ETH | $6 | $0.009704 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | 配对 | 交易量（24小时） | 价格 | 更新时间 |
|---|---|---|---|---|
| 1 | ABS/ETH | 575262.993109 | 4.548e-05 | 最近 |
| 2 | ABS/USD | 34741.6035366 | 0.010756 | 最近 |
| 3 | AGI/BTC | 26522.2644466 | 6.5e-06 | 最近 |
| 4 | AGI/ETH | 217.96 | 0.00019199 | 最近 |
| 5 | AGI/USD | 38003.1957966 | 0.051 | 最近 |
| 6 | ATM/BTC | 7692.0 | 1.3e-07 | 最近 |
| 7 | ATM/ETH | 9359.22 | 3.11e-06 | 最近 |
| 8 | ATM/USD | 37692.0 | 0.00097979 | 最近 |
| 9 | AUC/BTC | 5121.81460642 | 1.9e-06 | 最近 |
| 10 | AUC/ETH | 5546.4750167 | 6.093e-05 | 最近 |
| 11 | AUC/USD | 22747.0917273 | 0.0138 | 最近 |
| 12 | BAB/UST | 420.93655922 | 386.76 | 最近 |
| 13 | BBN/ETH | 431510.675697 | 3e-06 | 最近 |
| 14 | BBN/USD | 668381.281595 | 0.000591 | 最近 |
| 15 | BFT/BTC | 2788.1 | 3.84e-06 | 最近 |
| 16 | BFT/ETH | 991.924904 | 0.00012 | 最近 |
| 17 | BFT/USD | 1693.50418 | 0.030159 | 最近 |
| 18 | BNT/BTC | 306.51045716 | 8.972e-05 | 最近 |
| 19 | BNT/ETH | 196.40531171 | 0.0026095 | 最近 |
| 20 | BNT/USD | 1283.00928247 | 0.561 | 最近 |
| 21 | BOX/ETH | 998.0 | 2.111e-05 | 最近 |
| 22 | BOX/USD | 5558.696 | 0.0073953 | 最近 |
| 23 | BTC/UST | 836.00806457 | 7581.5 | 最近 |
| 24 | CBT/BTC | 398.80080578 | 2.56e-06 | 最近 |
| 25 | CBT/ETH | 658.0 | 8.032e-05 | 最近 |
| 26 | CBT/USD | 480.0 | 0.02903 | 最近 |
| 27 | CND/BTC | 4297.798 | 2.16e-06 | 最近 |
| 28 | CND/ETH | 21138.4881945 | 7.878e-05 | 最近 |
| 29 | CND/USD | 9120.45106141 | 0.02 | 最近 |
| 30 | CNN/ETH | 303656.140974 | 7.9e-07 | 最近 |
| 31 | CNN/USD | 9208182.74453 | 0.000175 | 最近 |
| 32 | CSX/ETH | 66.0 | 0.00055 | 最近 |
| 33 | CSX/USD | 66.0 | 0.060881 | 最近 |
| 34 | CTX/BTC | 99.9 | 2e-05 | 最近 |
| 35 | CTX/ETH | 1305.0842 | 0.00068083 | 最近 |
| 36 | CTX/USD | 146.80415013 | 0.23995 | 最近 |
| 37 | DAD/BTC | 124.0 | 8.05e-06 | 最近 |
| 38 | DAD/ETH | 300.0 | 0.0002 | 最近 |
| 39 | DAD/USD | 99.8 | 0.045012 | 最近 |
| 40 | DAI/BTC | 8594.28718998 | 0.00013011 | 最近 |
| 41 | DAI/ETH | 28296.3717175 | 0.0041168 | 最近 |
| 42 | DAI/USD | 53598.2549052 | 0.9987 | 最近 |
| 43 | DGX/ETH | 1.80958 | 0.16721 | 最近 |
| 44 | DGX/USD | 11.72508591 | 40.463 | 最近 |
| 45 | DRN/ETH | 971.83170573 | 0.00032 | 最近 |
| 46 | DRN/USD | 950.17407118 | 0.081488 | 最近 |
| 47 | DTA/BTC | 221279.714806 | 2.1e-07 | 最近 |
| 48 | DTA/ETH | 3600.0 | 5.5e-06 | 最近 |
| 49 | DTA/USD | 1273533.88653 | 0.00161 | 最近 |
| 50 | DTH/BTC | 698.6 | 1.33e-06 | 最近 |
| 51 | DTH/ETH | 404.0 | 4.449e-05 | 最近 |
| 52 | DTH/USD | 3600.0 | 0.011108 | 最近 |
| 53 | ENJ/ETH | 89.4481375 | 0.00079999 | 最近 |
| 54 | ENJ/USD | 23897.7083006 | 0.1843 | 最近 |
| 55 | EOS/UST | 36319.7331066 | 5.8524 | 最近 |
| 56 | ESS/BTC | 454000.0 | 9e-08 | 最近 |
| 57 | ESS/ETH | 33664.441 | 5.99e-06 | 最近 |
| 58 | ESS/USD | 11630.0 | 0.0011 | 最近 |
| 59 | ETH/UST | 7657.36196966 | 238.05 | 最近 |
| 60 | EUS/ETH | 14.94841014 | 0.0043918 | 最近 |
| 61 | EUS/USD | 14.91851332 | 1.1152 | 最近 |
| 62 | EUT/EUR | 5.19330662 | 0.9999 | 最近 |
| 63 | EUT/USD | 5.18811331 | 1.0607 | 最近 |
| 64 | FSN/BTC | 0.82648062 | 9.511e-05 | 最近 |
| 65 | FSN/ETH | 51.692944 | 0.0038479 | 最近 |
| 66 | FSN/USD | 51.15 | 0.66697 | 最近 |
| 67 | GEN/ETH | 7190.38623296 | 0.00077105 | 最近 |
| 68 | GEN/USD | 5558.58389009 | 0.19018 | 最近 |
| 69 | GNO/ETH | 4.74307573 | 0.079713 | 最近 |
| 70 | GNO/USD | 2.91705014 | 20.706 | 最近 |
| 71 | HOT/BTC | 409143.784037 | 7.2e-07 | 最近 |
| 72 | HOT/ETH | 336697.633541 | 2.282e-05 | 最近 |
| 73 | HOT/USD | 196609.813343 | 0.0055775 | 最近 |
| 74 | INT/ETH | 14324.964353 | 8.79e-05 | 最近 |
| 75 | INT/USD | 29665.9594099 | 0.02657 | 最近 |
| 76 | IOS/BTC | 69861.7187727 | 1.45e-06 | 最近 |
| 77 | IOS/ETH | 383.0 | 4.384e-05 | 最近 |
| 78 | IOS/USD | 223084.993217 | 0.010555 | 最近 |
| 79 | KNC/BTC | 188.0 | 3.4e-05 | 最近 |
| 80 | KNC/ETH | 77.08768075 | 0.0010122 | 最近 |
| 81 | KNC/USD | 35.92213592 | 0.26719 | 最近 |
| 82 | LEO/UST | 1588005.10643 | 1.0964 | 最近 |
| 83 | LRC/BTC | 37842.0783358 | 8.26e-06 | 最近 |
| 84 | LRC/ETH | 1863.734091 | 0.000277 | 最近 |
| 85 | LRC/USD | 5589.07602122 | 0.046249 | 最近 |
| 86 | LTC/UST | 2032.84797522 | 86.942 | 最近 |
| 87 | LYM/BTC | 3428234.39625 | 1.34e-06 | 最近 |
| 88 | LYM/ETH | 545193.233945 | 4.269e-05 | 最近 |
| 89 | LYM/USD | 117803.177724 | 0.010974 | 最近 |
| 90 | MAN/ETH | 32.0 | 0.00058922 | 最近 |
| 91 | MAN/USD | 277.75094874 | 0.092 | 最近 |
| 92 | MGO/ETH | 64.0 | 0.0002666 | 最近 |
| 93 | MGO/USD | 109061.980014 | 0.061208 | 最近 |
| 94 | MIT/BTC | 15193.9637125 | 6.24e-06 | 最近 |
| 95 | MIT/ETH | 393.30698339 | 0.00016536 | 最近 |
| 96 | MIT/USD | 5131.81789332 | 0.04516 | 最近 |
| 97 | MKR/BTC | 42.51559382 | 0.085872 | 最近 |
| 98 | MKR/DAI | 0.1 | 599.0 | 最近 |
| 99 | MKR/ETH | 442.69003781 | 2.7 | 最近 |
| 100 | MKR/USD | 18.68266885 | 629.9 | 最近 |
| 101 | MLN/ETH | 26.16658614 | 0.026608 | 最近 |
| 102 | MLN/USD | 8.41857941 | 6.7805 | 最近 |
| 103 | MTN/BTC | 6238.10109252 | 1e-06 | 最近 |
| 104 | MTN/ETH | 4635.96117647 | 3.4e-05 | 最近 |
| 105 | MTN/USD | 1418.88799749 | 0.010425 | 最近 |
| 106 | NCA/BTC | 26336.0332076 | 3.9e-07 | 最近 |
| 107 | NCA/ETH | 33965.9999691 | 6.07e-06 | 最近 |
| 108 | NCA/USD | 9500.0 | 0.00215 | 最近 |
| 109 | NIO/ETH | 6329.1139 | 3.16e-05 | 最近 |
| 110 | NIO/USD | 1000.0 | 0.00865 | 最近 |
| 111 | ODE/BTC | 3807.2332643 | 2.213e-05 | 最近 |
| 112 | ODE/ETH | 3475.55712772 | 0.00070001 | 最近 |
| 113 | ODE/USD | 89035.6066131 | 0.17 | 最近 |
| 114 | ONL/ETH | 19125.3214406 | 0.00021 | 最近 |
| 115 | ONL/USD | 132.38101212 | 0.039 | 最近 |
| 116 | ORS/BTC | 485.26334623 | 2.33e-06 | 最近 |
| 117 | ORS/ETH | 27390.8366381 | 7.348e-05 | 最近 |
| 118 | ORS/USD | 82439.0663656 | 0.021989 | 最近 |
| 119 | PAS/ETH | 7704.52901687 | 2.676e-05 | 最近 |
| 120 | PAS/USD | 973674.278584 | 0.0058111 | 最近 |
| 121 | PNK/ETH | 411849.055223 | 4.571e-05 | 最近 |
| 122 | PNK/USD | 952.229 | 0.0082699 | 最近 |
| 123 | POA/BTC | 157.40451477 | 4.09e-06 | 最近 |
| 124 | POA/ETH | 445.06296827 | 0.00013197 | 最近 |
| 125 | POA/USD | 9992.0 | 0.031161 | 最近 |
| 126 | POY/BTC | 8531.57950525 | 1.259e-05 | 最近 |
| 127 | POY/ETH | 887.26071 | 0.00029322 | 最近 |
| 128 | POY/USD | 5549.17999993 | 0.09208 | 最近 |
| 129 | RDN/BTC | 69.93 | 4.2e-05 | 最近 |
| 130 | RDN/ETH | 1897.58965889 | 0.0013984 | 最近 |
| 131 | RDN/USD | 31.10622168 | 0.25733 | 最近 |
| 132 | REQ/BTC | 1243.24867036 | 2.7e-06 | 最近 |
| 133 | REQ/ETH | 1087.782 | 8.354e-05 | 最近 |
| 134 | REQ/USD | 32640.1058171 | 0.0269 | 最近 |
| 135 | RRT/BTC | 150.0 | 5.5e-06 | 最近 |
| 136 | RRT/USD | 2148.8 | 0.04227 | 最近 |
| 137 | RTE/ETH | 40863.84 | 8.85e-06 | 最近 |
| 138 | RTE/USD | 1754.0 | 0.00278 | 最近 |
| 139 | SCR/ETH | 63244.3902975 | 0.00038207 | 最近 |
| 140 | SCR/USD | 234890.811988 | 0.0866 | 最近 |
| 141 | SEE/BTC | 462018.70946 | 9e-08 | 最近 |
| 142 | SEE/ETH | 10261.7041801 | 3.11e-06 | 最近 |
| 143 | SEE/USD | 52528.0 | 0.00087617 | 最近 |
| 144 | SEN/BTC | 2719.3810173 | 1.8e-07 | 最近 |
| 145 | SEN/ETH | 18427360.873 | 7.96e-06 | 最近 |
| 146 | SEN/USD | 10000.0 | 0.0023474 | 最近 |
| 147 | STJ/BTC | 391.224 | 3.125e-05 | 最近 |
| 148 | STJ/ETH | 391.186 | 0.001028 | 最近 |
| 149 | STJ/USD | 1001.04390058 | 0.383 | 最近 |
| 150 | TKN/ETH | 946.55969 | 0.0017129 | 最近 |
| 151 | TKN/USD | 2056.0 | 0.433 | 最近 |
| 152 | UTK/BTC | 406678.098346 | 8.8e-06 | 最近 |
| 153 | UTK/ETH | 461029.970237 | 0.00027968 | 最近 |
| 154 | UTK/USD | 5740.99253812 | 0.073899 | 最近 |
| 155 | UTN/ETH | 32299.2584615 | 1.3e-05 | 最近 |
| 156 | UTN/USD | 33998.9840017 | 0.0031 | 最近 |
| 157 | VEE/BTC | 81722.3061711 | 6.7e-07 | 最近 |
| 158 | VEE/ETH | 463910.967074 | 2.081e-05 | 最近 |
| 159 | VEE/USD | 476977.274514 | 0.0050403 | 最近 |
| 160 | VLD/ETH | 10268.4164048 | 1.787e-05 | 最近 |
| 161 | VLD/USD | 40382.7403 | 0.0025374 | 最近 |
| 162 | WAX/BTC | 150.0 | 8.56e-06 | 最近 |
| 163 | WAX/ETH | 249.0 | 0.00025691 | 最近 |
| 164 | WAX/USD | 150.0 | 0.065991 | 最近 |
| 165 | WBT/ETH | 0.1 | 30.602 | 最近 |
| 166 | WBT/USD | 0.1 | 9665.0 | 最近 |
| 167 | WPR/BTC | 86474.0084322 | 1.82e-06 | 最近 |
| 168 | WPR/ETH | 34535.9902127 | 5.021e-05 | 最近 |
| 169 | WPR/USD | 154664.677791 | 0.014661 | 最近 |
| 170 | WTC/ETH | 35.98 | 0.0091889 | 最近 |
| 171 | WTC/USD | 200.0 | 2.3 | 最近 |
| 172 | XCH/ETH | 419.97563047 | 0.0039671 | 最近 |
| 173 | XCH/USD | 427.50168324 | 0.98775 | 最近 |
| 174 | YGG/ETH | 450227.0 | 1.37e-06 | 最近 |
| 175 | YGG/USD | 486845.694429 | 0.000412 | 最近 |
| 176 | ZCN/BTC | 48.0 | 7.01e-06 | 最近 |
| 177 | ZCN/ETH | 1987.18029556 | 0.00043001 | 最近 |
| 178 | ZCN/USD | 5268.36079976 | 0.13 | 最近 |
| 179 | ZIL/BTC | 835719.980821 | 2.79e-06 | 最近 |
| 180 | ZIL/ETH | 345727.235019 | 8.514e-05 | 最近 |
| 181 | ZIL/USD | 1340009.92759 | 0.021501 | 最近 |
***价格/交易量已排除 - 检测到异常
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
