Bitfinex 交易量和市场列表

Bitfinex

交易量（24小时）

¥2,876,137,676.68

14,213 BTC

交易市场

对

All

#	货币	对	价格	+ 2％深度	-2％深度	交易量	交易量(%)	流动性	更新时间
1	Ethereum	ETH/USD	¥13,771.19	¥126,417,157.03	¥36,141,507.51	¥500,594,981	17.41%	608	最近
2	Tether	UST/USD	¥6.79	¥1,750,950,394.59	¥56,422,622.29	¥262,431,566	9.12%	656	最近
3	Bitcoin	BTC/USD	¥202,358.66	¥45,895,174.65	¥206,110,371.43	¥816,092,887	28.37%	634	最近
4	Ethereum	ETH/GBP	¥13,771.19	¥111,390,691.16	¥40,154,025.26	¥14,075,580	0.49%	603	最近
5	Bitcoin	BTC/JPY	¥202,358.66	¥44,073,933.75	¥194,889,551.02	¥88,930,792	3.09%	614	最近
6	Ethereum	ETH/UST	¥13,771.19	¥21,311,183.36	¥19,539,213.52	¥74,581,696	2.59%	586	最近
7	Ethereum	ETH/EUR	¥13,771.19	¥82,502,993.19	¥33,970,738.34	¥13,717,072	0.48%	597	最近
8	Bitcoin	BTC/UST	¥202,358.66	¥18,568,841.65	¥36,502,715.00	¥153,452,868	5.34%	611	最近
9	Solana	SOL/USD	¥366.26	¥3,915,526.68	¥5,415,742.08	¥64,122,190	2.23%	536	最近
10	Litecoin	LTC/USD	¥453.38	¥9,427,462.55	¥10,437,881.14	¥57,061,473	1.98%	539	最近
11	Ethereum	ETH/BTC	¥13,771.19	¥10,504,641.05	¥10,757,037.75	¥44,323,334	1.54%	585	最近
12	OMG Network	OMG/USD	¥16.85	¥3,306,309.67	¥1,780,424.02	¥10,470,081	0.36%	499	最近
13	Cardano	ADA/BTC	¥3.84	¥2,117,872.26	¥2,595,986.95	¥8,533,919	0.30%	457	最近
14	Ethereum	ETH/JPY	¥13,771.19	¥113,110,278.29	¥36,520,505.02	¥65,741,552	2.29%	602	最近
15	Chainlink	LINK/UST	¥50.11	-	-	¥7,978,896	0.28%	0	最近
16	XRP	XRP/USD	¥2.86	¥13,276,130.06	¥9,338,301.81	¥42,371,106	1.47%	540	最近
17	Litecoin	LTC/BTC	¥453.38	¥10,125,760.35	¥5,526,865.53	¥31,953,130	1.11%	567	最近
18	Bitcoin	BTC/EUR	¥202,358.66	¥50,527,466.37	¥151,314,272.46	¥39,935,525	1.39%	644	最近
19	Stellar	XLM/BTC	¥0.9373	¥336,861.92	¥414,194.21	¥2,969,283	0.10%	354	最近
20	EOS	EOS/UST	¥8.97	¥2,994,213.99	¥3,544,237.39	¥3,140,879	0.11%	547	最近
21	VeChain	VET/USD	¥0.2101	¥370,273.16	¥420,477.80	¥2,607,340	0.09%	447	最近
22	Litecoin	LTC/UST	¥453.38	¥6,308,609.98	¥6,856,909.31	¥33,285,170	1.16%	539	最近
23	Cardano	ADA/USD	¥3.84	¥3,779,863.90	¥5,595,553.38	¥41,054,191	1.43%	529	最近
24	Ethereum Classic	ETC/USD	¥143.84	¥4,010,212.79	¥2,994,966.80	¥2,077,922	0.07%	268	最近
25	Monero	XMR/USD	¥1,130.78	¥5,153,502.30	¥5,339,407.07	¥20,641,877	0.72%	558	最近
26	Bitcoin	BTC/GBP	¥202,358.66	¥39,832,033.16	¥216,590,259.33	¥22,674,154	0.79%	366	最近
27	Stellar	XLM/UST	¥0.9373	¥2,324,377.44	¥2,374,825.94	¥16,069,733	0.56%	566	最近
28	Serum	SRM/USD	¥8.56	¥80,917.41	¥63,827.80	¥1,419,845	0.05%	277	最近
29	Theta Network	THETA/USD	¥9.16	-	-	¥1,491,924	0.05%	0	最近
30	Dash	DSH/USD	¥394.91	¥2,633,239.63	¥2,142,253.51	¥15,990,273	0.56%	518	最近
31	Chainlink	LINK/USD	¥50.11	-	-	¥20,506,580	0.71%	0	最近
32	Avalanche	AVAX/USD	¥230.12	-	-	¥19,173,713	0.67%	0	最近
33	Filecoin	FIL/USD	¥57.90	¥1,128,927.36	¥643,974.62	¥1,975,556	0.07%	445	最近
34	yearn.finance	YFI/USD	¥67,824.27	¥979,260.22	¥1,656,430.84	¥1,714,705	0.06%	485	最近
35	0x	ZRX/USD	¥2.78	¥1,589,369.29	¥1,269,222.73	¥1,776,271	0.06%	486	最近
36	Cosmos	ATO/BTC	¥80.02	¥79,416.75	¥68,435.82	¥1,458,980	0.05%	359	最近
37	EOS	EOS/ETH	¥8.97	¥455,956.81	¥488,916.46	¥1,454,006	0.05%	475	最近
38	Kusama	KSM/USD	¥504.67	¥197,221.58	¥194,907.53	¥1,220,243	0.04%	401	最近
39	NEAR Protocol	NEAR/USD	¥46.18	-	-	¥1,214,621	0.04%	0	最近
40	Curve DAO Token	CRV/USD	¥9.16	¥256,879.23	¥228,763.73	¥1,164,904	0.04%	420	最近
41	EOS	EOS/USD	¥8.97	¥5,060,039.13	¥5,707,901.63	¥11,605,027	0.40%	536	最近
42	Solana	SOL/UST	¥366.26	¥4,387,737.44	¥6,949,145.60	¥13,790,978	0.48%	528	最近
43	SushiSwap	SUSHI/USD	¥8.68	-	-	¥11,007,337	0.38%	0	最近
44	IOTA	IOT/USD	¥2.40	¥1,373,819.24	¥1,743,467.77	¥15,448,139	0.54%	491	最近
45	Polkadot	DOT/USD	¥75.18	¥2,687,265.37	¥3,139,938.35	¥15,862,557	0.55%	520	最近
46	Cardano	ADA/UST	¥3.84	¥5,098,517.04	¥5,829,315.16	¥13,418,196	0.47%	516	最近
47	Cosmos	ATO/USD	¥80.02	¥1,032,987.75	¥1,292,066.17	¥10,785,590	0.38%	478	最近
48	Zcash	ZEC/USD	¥734.13	¥2,381,812.61	¥4,865,904.99	¥9,351,545	0.33%	500	最近
49	Avalanche	AVAX/UST	¥230.12	-	-	¥9,684,913	0.34%	0	最近
50	Tezos	XTZ/USD	¥12.25	¥1,919,119.02	¥1,716,801.37	¥9,493,458	0.33%	516	最近
51	UNUS SED LEO	LEO/USD	¥33.91	¥364,750.27	¥2,093,511.61	¥8,596,675	0.30%	441	最近
52	XRP	XRP/BTC	¥2.86	¥3,318,963.33	¥2,116,554.21	¥6,892,647	0.24%	444	最近
53	BlockStream Mining Notes	BMN/USD	¥2,087,004.50	¥2,190,079.12	¥308,664.67	¥9,867,701	0.34%	270	最近
54	SushiSwap	SUSHI/UST	¥8.68	-	-	¥6,959,797	0.24%	0	最近
55	EOS	EOS/BTC	¥8.97	¥2,119,550.00	¥2,041,202.15	¥7,464,956	0.26%	510	最近
56	TRON	TRX/USD	¥0.4696	¥2,045,088.26	¥1,588,548.03	¥7,824,062	0.27%	511	最近
57	OMG Network	OMG/BTC	¥16.85	¥907,936.54	¥1,070,926.51	¥6,867,518	0.24%	498	最近
58	Monero	XMR/BTC	¥1,130.78	¥2,773,504.43	¥2,240,437.46	¥6,405,539	0.22%	492	最近
59	Decentraland	MNA/USD	¥8.13	¥788,933.34	¥607,002.15	¥4,358,320	0.15%	451	最近
60	Fantom	FTM/USD	¥2.39	¥1,146,434.24	¥1,399,578.77	¥8,302,877	0.29%	483	最近
61	Neo	NEO/USD	¥70.12	¥2,416,941.91	¥3,171,938.35	¥3,929,431	0.14%	523	最近
62	JasmyCoin	JASMY/USD	¥0.08258	-	-	¥6,047,917	0.21%	0	最近
63	ApeCoin	APE/USD	¥54.65	¥1,329,638.10	¥798,772.90	¥4,777,558	0.17%	475	最近
64	Stellar	XLM/USD	¥0.9373	¥2,630,144.41	¥1,405,916.08	¥4,910,327	0.17%	518	最近
65	Algorand	ALG/USD	¥3.07	¥672,830.82	¥694,041.82	¥4,555,172	0.16%	483	最近
66	Terra	LUNA/USD	¥0.00163	-	-	¥6,163,390	0.21%	0	最近
67	Dogecoin	DOGE/UST	¥0.6	-	-	¥5,576,774	0.19%	0	最近
68	Polygon	MATIC/USD	¥4.63	-	-	¥3,910,730	0.14%	0	最近
69	Dogecoin	DOGE/USD	¥0.6	-	-	¥6,641,934	0.23%	0	最近
70	Shiba Inu	SHIB/USD	¥0.00008339	-	-	¥5,185,512	0.18%	0	最近
71	USD Coin	UDC/UST	¥6.80	¥3,987,456.96	¥10,207,024.34	¥6,002,699	0.21%	517	最近
72	Polkadot	DOT/UST	¥75.18	¥1,474,507.31	¥8,538,906.03	¥6,491,287	0.23%	532	最近
73	Elrond	EGLD/USD	¥628.18	-	-	¥2,420,132	0.08%	0	最近
74	Maker	MKR/USD	¥10,169.00	¥303,198.91	¥446,859.29	¥1,575,063	0.05%	451	最近
75	Bitcoin Cash	BCHN/USD	¥1,365.53	-	-	¥3,598,087	0.13%	0	最近
76	XDC Network	XDC/UST	¥0.3163	¥243,427.19	¥253,458.09	¥1,954,989	0.07%	376	最近
77	USD Coin	UDC/USD	¥6.80	¥2,109,802.37	¥27,179,386.42	¥3,799,281	0.13%	525	最近
78	Shiba Inu	SHIB/UST	¥0.00008339	-	-	¥3,235,806	0.11%	0	最近
79	The Graph	GRT/USD	¥1.24	¥362,900.81	¥253,421.02	¥2,227,216	0.08%	442	最近
80	Terra	LUNA/UST	¥0.00163	-	-	¥2,124,953	0.07%	0	最近
81	XRP	XRP/UST	¥2.86	¥5,718,790.77	¥6,676,900.73	¥3,711,227	0.13%	528	最近
82	Monero	XMR/UST	¥1,130.78	¥1,850,455.71	¥1,360,779.81	¥3,486,557	0.12%	545	最近
83	TRON	TRX/BTC	¥0.4696	¥526,601.63	¥796,084.30	¥3,290,995	0.11%	285	最近
84	Avalanche	AVAX/BTC	¥230.12	-	-	¥3,681,900	0.13%	0	最近
85	Oxygen	OXY/UST	¥0.6844	¥79,902.43	¥86,498.95	¥1,556,911	0.05%	279	最近
86	Dash	DSH/BTC	¥394.91	¥1,078,223.59	¥1,040,938.09	¥2,816,129	0.10%	463	最近
87	IOTA	IOT/BTC	¥2.40	¥603,781.16	¥481,695.31	¥2,269,523	0.08%	439	最近
88	Concordium	CCD/USD	¥0.1872	¥106,478.75	¥97,480.23	¥2,905,435	0.10%	332	最近
89	Nexo	NEXO/BTC	¥9.29	-	-	¥1,788,083	0.06%	0	最近
90	Reef	REEF/UST	¥0.03081	-	-	¥1,642,781	0.06%	0	最近
91	Oxygen	OXY/USD	¥0.6844	¥98,064.57	¥82,508.26	¥1,248,080	0.04%	310	最近
92	Qredo	QRDO/USD	¥4.21	-	-	¥1,159,169	0.04%	0	最近
93	Filecoin	FIL/UST	¥57.90	¥1,486,240.58	¥948,136.80	¥1,348,102	0.05%	447	最近
94	Tether Gold	XAUT/USD	¥12,224.04	-	-	¥2,374,719	0.08%	0	最近
95	Aave	AAVE/USD	¥572.67	-	-	¥1,344,298	0.05%	0	最近
96	Solana	SOL/BTC	¥366.26	¥1,294,889.44	¥3,623,518.74	¥1,964,237	0.07%	460	最近
97	Uniswap	UNI/USD	¥34.35	¥1,064,763.68	¥2,248,149.10	¥1,279,343	0.04%	475	最近
98	JasmyCoin	JASMY/UST	*** ¥0.08258	-	-	*** ¥1,195,777	0.00%	0	最近
99	Zcash	ZEC/BTC	¥734.13	¥493,815.38	¥424,284.84	¥1,245,795	0.04%	426	最近
100	XDC Network	XDC/USD	¥0.3163	¥211,013.32	¥140,225.38	¥1,350,067	0.05%	340	最近

***价格/交易量不包括 - 检测到异常值