加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitfinex Bitfinex

$261,254,587 USD
34,338 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $93,712,349 * $7611.90 35.87% Spot Percentage 最近
2 Ethereum ETH/USD $37,591,253 $238.41 14.39% Spot Percentage 最近
3 EOS EOS/USD $19,460,001 $5.86 7.45% Spot Percentage 最近
4 Bitcoin Cash BAB/USD $14,428,486 $383.27 5.52% Spot Percentage 最近
5 XRP XRP/USD $13,045,177 $0.368000 4.99% Spot Percentage 最近
6 Bitcoin SV BSV/USD $8,675,681 $97.72 3.32% Spot Percentage 最近
7 Litecoin LTC/USD $7,129,189 $86.60 2.73% Spot Percentage 最近
8 Tether USDT/USD $6,769,705 $1.00 2.59% Spot Percentage 最近
9 Bitcoin BTC/USDT $6,386,386 $7598.27 2.44% Spot Percentage 最近
10 Bitcoin BTC/EUR $6,285,262 $7600.74 2.41% Spot Percentage 最近
11 NEO NEO/USD $4,354,133 $11.10 1.67% Spot Percentage 最近
12 IOTA MIOTA/USD $3,913,160 $0.369670 1.50% Spot Percentage 最近
13 Ethereum ETH/BTC $3,772,435 $238.66 1.44% Spot Percentage 最近
14 Litecoin LTC/BTC $2,803,554 $86.76 1.07% Spot Percentage 最近
15 EOS EOS/BTC $2,613,501 $5.86 1.00% Spot Percentage 最近
16 XRP XRP/BTC $2,183,123 $0.368191 0.84% Spot Percentage 最近
17 Bitcoin Cash BAB/BTC $1,918,959 $383.23 0.73% Spot Percentage 最近
18 UNUS SED LEO LEO/USD $1,843,484 $1.10 0.71% Spot Percentage 最近
19 Ethereum ETH/USDT $1,823,775 $238.92 0.70% Spot Percentage 最近
20 UNUS SED LEO LEO/USDT $1,741,277 $1.10 0.67% Spot Percentage 最近
21 EOS EOS/EUR $1,702,946 $5.86 0.65% Spot Percentage 最近
22 Ethereum ETH/EUR $1,669,452 $238.38 0.64% Spot Percentage 最近
23 Bitcoin SV BSV/BTC $1,444,335 $97.45 0.55% Spot Percentage 最近
24 Monero XMR/USD $1,136,501 $83.01 0.44% Spot Percentage 最近
25 ParkinGo GOT/USD $1,056,351 $0.970000 0.40% Spot Percentage 最近
26 Dash DASH/USD $1,015,616 $153.71 0.39% Spot Percentage 最近
27 EOS EOS/ETH $1,012,668 $5.86 0.39% Spot Percentage 最近
28 Ethereum Classic ETC/USD $948,193 $6.86 0.36% Spot Percentage 最近
29 Monero XMR/BTC $945,932 $83.22 0.36% Spot Percentage 最近
30 Bitcoin BTC/GBP $763,878 $7603.59 0.29% Spot Percentage 最近
31 Zcash ZEC/USD $748,864 $70.59 0.29% Spot Percentage 最近
32 IOTA MIOTA/BTC $719,572 $0.370704 0.28% Spot Percentage 最近
33 Ethereum ETH/JPY $652,573 $238.92 0.25% Spot Percentage 最近
34 EOS EOS/GBP $627,559 $5.86 0.24% Spot Percentage 最近
35 UNUS SED LEO LEO/ETH $578,691 $1.12 0.22% Spot Percentage 最近
36 Bitcoin BTC/JPY $572,476 $7601.69 0.22% Spot Percentage 最近
37 NEO NEO/BTC $517,137 $11.12 0.20% Spot Percentage 最近
38 Bitcoin Gold BTG/USD $450,892 $22.34 0.17% Spot Percentage 最近
39 Zcash ZEC/BTC $383,839 $70.32 0.15% Spot Percentage 最近
40 Dash DASH/BTC $337,246 $153.80 0.13% Spot Percentage 最近
41 Ethereum Classic ETC/BTC $235,727 $6.88 0.09% Spot Percentage 最近
42 EOS EOS/USDT $212,614 $5.85 0.08% Spot Percentage 最近
43 Tezos XTZ/BTC $206,217 $1.59 0.08% Spot Percentage 最近
44 Tezos XTZ/USD $202,906 $1.53 0.08% Spot Percentage 最近
45 NEO NEO/EUR $201,150 $11.29 0.08% Spot Percentage 最近
46 NEO NEO/ETH $185,870 $11.16 0.07% Spot Percentage 最近
47 TRON TRX/USD $185,128 $0.026300 0.07% Spot Percentage 最近
48 Metaverse ETP ETP/USD $183,221 $0.728000 0.07% Spot Percentage 最近
49 Litecoin LTC/USDT $177,548 $86.13 0.07% Spot Percentage 最近
50 Bitcoin Gold BTG/BTC $173,730 $22.36 0.07% Spot Percentage 最近
51 Bitcoin Cash BAB/USDT $162,844 $386.86 0.06% Spot Percentage 最近
52 Stellar XLM/USD $108,483 $0.121050 0.04% Spot Percentage 最近
53 IOTA MIOTA/ETH $99,191 $0.370123 0.04% Spot Percentage 最近
54 TRON TRX/BTC $99,171 $0.026571 0.04% Spot Percentage 最近
55 VeChain VET/BTC $97,288 $0.007157 0.04% Spot Percentage 最近
56 Ethereum ETH/GBP $95,261 $238.76 0.04% Spot Percentage 最近
57 IOTA MIOTA/EUR $76,129 $0.369724 0.03% Spot Percentage 最近
58 Metaverse ETP ETP/BTC $72,106 $0.735621 0.03% Spot Percentage 最近
59 NEO NEO/JPY $60,883 $11.11 0.02% Spot Percentage 最近
60 RIF Token RIF/BTC $53,549 $0.068370 0.02% Spot Percentage 最近
61 Verge XVG/BTC $51,623 $0.010659 0.02% Spot Percentage 最近
62 VeChain VET/ETH $46,351 $0.007181 0.02% Spot Percentage 最近
63 EOS EOS/JPY $39,544 $5.86 0.02% Spot Percentage 最近
64 NEO NEO/GBP $37,748 $11.11 0.01% Spot Percentage 最近
65 BitTorrent BTT/USD $35,893 $0.001051 0.01% Spot Percentage 最近
66 UNUS SED LEO LEO/BTC $34,415 $1.13 0.01% Spot Percentage 最近
67 IOTA MIOTA/GBP $32,633 $0.366029 0.01% Spot Percentage 最近
68 ParkinGo GOT/EUR $31,467 $0.969954 0.01% Spot Percentage 最近
69 Qtum QTUM/USD $30,589 $2.80 0.01% Spot Percentage 最近
70 IOTA MIOTA/JPY $27,241 $0.367836 0.01% Spot Percentage 最近
71 TRON TRX/ETH $26,044 $0.026265 0.01% Spot Percentage 最近
72 Bitcoin Interest BCI/USD $24,550 $0.079990 0.01% Spot Percentage 最近
73 Verge XVG/USD $21,345 $0.010700 0.01% Spot Percentage 最近
74 UNUS SED LEO LEO/EOS $21,245 $1.12 0.01% Spot Percentage 最近
75 RIF Token RIF/USD $20,986 $0.067206 0.01% Spot Percentage 最近
76 WOLLO WLO/USD $18,347 $0.057260 0.01% Spot Percentage 最近
77 Stellar XLM/BTC $15,479 $0.120675 0.01% Spot Percentage 最近
78 RSK Smart Bitcoin RBT/BTC $15,182 $7628.02 0.01% Spot Percentage 最近
79 Callisto Network CLO/USD $8,421 $0.002864 0.00% Spot Percentage 最近
80 USD Coin UDC/USD $7,963 $0.998000 0.00% Spot Percentage 最近
81 Qtum QTUM/BTC $7,934 $2.81 0.00% Spot Percentage 最近
82 WOLLO WLO/XLM $7,750 $0.057431 0.00% Spot Percentage 最近
83 Metaverse ETP ETP/ETH $6,224 $0.708545 0.00% Spot Percentage 最近
84 TRON TRX/EUR $5,810 $0.026786 0.00% Spot Percentage 最近
85 Stellar XLM/ETH $5,283 $0.119727 0.00% Spot Percentage 最近
86 VeChain VET/USD $4,229 $0.007698 0.00% Spot Percentage 最近
87 BitTorrent BTT/BTC $3,967 $0.001066 0.00% Spot Percentage 最近
88 TrueUSD TSD/USD $3,929 $1.00 0.00% Spot Percentage 最近
89 Bitcoin Interest BCI/BTC $3,855 $0.076135 0.00% Spot Percentage 最近
90 Stellar XLM/EUR $2,890 $0.120916 0.00% Spot Percentage 最近
91 Paxos Standard Token PAX/USD $2,654 $0.992230 0.00% Spot Percentage 最近
92 TRON TRX/JPY $2,653 $0.026702 0.00% Spot Percentage 最近
93 Cosmos ATO/USD $2,489 $4.35 0.00% Spot Percentage 最近
94 Ether Kingdoms Token IMP/USD $2,096 $0.014200 0.00% Spot Percentage 最近
95 V Systems VSY/BTC $2,014 $0.114127 0.00% Spot Percentage 最近
96 DigiByte DGB/USD $1,918 $0.014067 0.00% Spot Percentage 最近
97 Cosmos ATO/BTC $1,850 $4.29 0.00% Spot Percentage 最近
98 Stellar XLM/GBP $1,836 $0.122909 0.00% Spot Percentage 最近
99 Verge XVG/JPY $1,745 $0.010413 0.00% Spot Percentage 最近
100 V Systems VSY/USD $1,454 $0.100780 0.00% Spot Percentage 最近
101 Gemini Dollar GSD/USD $1,312 $0.980100 0.00% Spot Percentage 最近
102 Verge XVG/GBP $1,195 $0.010375 0.00% Spot Percentage 最近
103 Everipedia IQX/USD $1,037 $0.003500 0.00% Spot Percentage 最近
104 Omni OMN/USD $969 $2.40 0.00% Spot Percentage 最近
105 Stellar XLM/JPY $935 $0.125569 0.00% Spot Percentage 最近
106 TRON TRX/GBP $831 $0.027050 0.00% Spot Percentage 最近
107 RSK Smart Bitcoin RBT/USD $819 $8190.00 0.00% Spot Percentage 最近
108 Qtum QTUM/ETH $678 $2.80 0.00% Spot Percentage 最近
109 DigiByte DGB/BTC $508 $0.014009 0.00% Spot Percentage 最近
110 Callisto Network CLO/BTC $429 $0.003122 0.00% Spot Percentage 最近
111 Verge XVG/EUR $340 $0.010696 0.00% Spot Percentage 最近
112 Xriba XRA/USD $315 $0.012600 0.00% Spot Percentage 最近
113 Aion AIO/USD $269 $0.243610 0.00% Spot Percentage 最近
114 Everipedia IQX/BTC $230 $0.003122 0.00% Spot Percentage 最近
115 Omni OMN/BTC $114 $2.08 0.00% Spot Percentage 最近
116 Xriba XRA/ETH $75 $0.009155 0.00% Spot Percentage 最近
117 Aragon ANT/BTC $52 $0.867183 0.00% Spot Percentage 最近
118 ParkinGo GOT/ETH $38 $0.903539 0.00% Spot Percentage 最近
119 Everipedia IQX/EOS $34 $0.003466 0.00% Spot Percentage 最近
120 Aion AIO/BTC $29 $0.191938 0.00% Spot Percentage 最近
121 Ether Kingdoms Token IMP/ETH $24 $0.021586 0.00% Spot Percentage 最近
122 Aion AIO/ETH $20 $0.206863 0.00% Spot Percentage 最近
123 Cosmos ATO/ETH $18 $4.31 0.00% Spot Percentage 最近
124 Aragon ANT/USD $14 $0.790000 0.00% Spot Percentage 最近
125 Project Pai PAI/USD $9 $0.044077 0.00% Spot Percentage 最近
126 Project Pai PAI/BTC $9 $0.043397 0.00% Spot Percentage 最近
127 Aragon ANT/ETH $7 $0.785016 0.00% Spot Percentage 最近
128 Verge XVG/ETH $6 $0.009704 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ABS/ETH 575262.993109 4.548e-05 最近
2 ABS/USD 34741.6035366 0.010756 最近
3 AGI/BTC 26522.2644466 6.5e-06 最近
4 AGI/ETH 217.96 0.00019199 最近
5 AGI/USD 38003.1957966 0.051 最近
6 ATM/BTC 7692.0 1.3e-07 最近
7 ATM/ETH 9359.22 3.11e-06 最近
8 ATM/USD 37692.0 0.00097979 最近
9 AUC/BTC 5121.81460642 1.9e-06 最近
10 AUC/ETH 5546.4750167 6.093e-05 最近
11 AUC/USD 22747.0917273 0.0138 最近
12 BAB/UST 420.93655922 386.76 最近
13 BBN/ETH 431510.675697 3e-06 最近
14 BBN/USD 668381.281595 0.000591 最近
15 BFT/BTC 2788.1 3.84e-06 最近
16 BFT/ETH 991.924904 0.00012 最近
17 BFT/USD 1693.50418 0.030159 最近
18 BNT/BTC 306.51045716 8.972e-05 最近
19 BNT/ETH 196.40531171 0.0026095 最近
20 BNT/USD 1283.00928247 0.561 最近
21 BOX/ETH 998.0 2.111e-05 最近
22 BOX/USD 5558.696 0.0073953 最近
23 BTC/UST 836.00806457 7581.5 最近
24 CBT/BTC 398.80080578 2.56e-06 最近
25 CBT/ETH 658.0 8.032e-05 最近
26 CBT/USD 480.0 0.02903 最近
27 CND/BTC 4297.798 2.16e-06 最近
28 CND/ETH 21138.4881945 7.878e-05 最近
29 CND/USD 9120.45106141 0.02 最近
30 CNN/ETH 303656.140974 7.9e-07 最近
31 CNN/USD 9208182.74453 0.000175 最近
32 CSX/ETH 66.0 0.00055 最近
33 CSX/USD 66.0 0.060881 最近
34 CTX/BTC 99.9 2e-05 最近
35 CTX/ETH 1305.0842 0.00068083 最近
36 CTX/USD 146.80415013 0.23995 最近
37 DAD/BTC 124.0 8.05e-06 最近
38 DAD/ETH 300.0 0.0002 最近
39 DAD/USD 99.8 0.045012 最近
40 DAI/BTC 8594.28718998 0.00013011 最近
41 DAI/ETH 28296.3717175 0.0041168 最近
42 DAI/USD 53598.2549052 0.9987 最近
43 DGX/ETH 1.80958 0.16721 最近
44 DGX/USD 11.72508591 40.463 最近
45 DRN/ETH 971.83170573 0.00032 最近
46 DRN/USD 950.17407118 0.081488 最近
47 DTA/BTC 221279.714806 2.1e-07 最近
48 DTA/ETH 3600.0 5.5e-06 最近
49 DTA/USD 1273533.88653 0.00161 最近
50 DTH/BTC 698.6 1.33e-06 最近
51 DTH/ETH 404.0 4.449e-05 最近
52 DTH/USD 3600.0 0.011108 最近
53 ENJ/ETH 89.4481375 0.00079999 最近
54 ENJ/USD 23897.7083006 0.1843 最近
55 EOS/UST 36319.7331066 5.8524 最近
56 ESS/BTC 454000.0 9e-08 最近
57 ESS/ETH 33664.441 5.99e-06 最近
58 ESS/USD 11630.0 0.0011 最近
59 ETH/UST 7657.36196966 238.05 最近
60 EUS/ETH 14.94841014 0.0043918 最近
61 EUS/USD 14.91851332 1.1152 最近
62 EUT/EUR 5.19330662 0.9999 最近
63 EUT/USD 5.18811331 1.0607 最近
64 FSN/BTC 0.82648062 9.511e-05 最近
65 FSN/ETH 51.692944 0.0038479 最近
66 FSN/USD 51.15 0.66697 最近
67 GEN/ETH 7190.38623296 0.00077105 最近
68 GEN/USD 5558.58389009 0.19018 最近
69 GNO/ETH 4.74307573 0.079713 最近
70 GNO/USD 2.91705014 20.706 最近
71 HOT/BTC 409143.784037 7.2e-07 最近
72 HOT/ETH 336697.633541 2.282e-05 最近
73 HOT/USD 196609.813343 0.0055775 最近
74 INT/ETH 14324.964353 8.79e-05 最近
75 INT/USD 29665.9594099 0.02657 最近
76 IOS/BTC 69861.7187727 1.45e-06 最近
77 IOS/ETH 383.0 4.384e-05 最近
78 IOS/USD 223084.993217 0.010555 最近
79 KNC/BTC 188.0 3.4e-05 最近
80 KNC/ETH 77.08768075 0.0010122 最近
81 KNC/USD 35.92213592 0.26719 最近
82 LEO/UST 1588005.10643 1.0964 最近
83 LRC/BTC 37842.0783358 8.26e-06 最近
84 LRC/ETH 1863.734091 0.000277 最近
85 LRC/USD 5589.07602122 0.046249 最近
86 LTC/UST 2032.84797522 86.942 最近
87 LYM/BTC 3428234.39625 1.34e-06 最近
88 LYM/ETH 545193.233945 4.269e-05 最近
89 LYM/USD 117803.177724 0.010974 最近
90 MAN/ETH 32.0 0.00058922 最近
91 MAN/USD 277.75094874 0.092 最近
92 MGO/ETH 64.0 0.0002666 最近
93 MGO/USD 109061.980014 0.061208 最近
94 MIT/BTC 15193.9637125 6.24e-06 最近
95 MIT/ETH 393.30698339 0.00016536 最近
96 MIT/USD 5131.81789332 0.04516 最近
97 MKR/BTC 42.51559382 0.085872 最近
98 MKR/DAI 0.1 599.0 最近
99 MKR/ETH 442.69003781 2.7 最近
100 MKR/USD 18.68266885 629.9 最近
101 MLN/ETH 26.16658614 0.026608 最近
102 MLN/USD 8.41857941 6.7805 最近
103 MTN/BTC 6238.10109252 1e-06 最近
104 MTN/ETH 4635.96117647 3.4e-05 最近
105 MTN/USD 1418.88799749 0.010425 最近
106 NCA/BTC 26336.0332076 3.9e-07 最近
107 NCA/ETH 33965.9999691 6.07e-06 最近
108 NCA/USD 9500.0 0.00215 最近
109 NIO/ETH 6329.1139 3.16e-05 最近
110 NIO/USD 1000.0 0.00865 最近
111 ODE/BTC 3807.2332643 2.213e-05 最近
112 ODE/ETH 3475.55712772 0.00070001 最近
113 ODE/USD 89035.6066131 0.17 最近
114 ONL/ETH 19125.3214406 0.00021 最近
115 ONL/USD 132.38101212 0.039 最近
116 ORS/BTC 485.26334623 2.33e-06 最近
117 ORS/ETH 27390.8366381 7.348e-05 最近
118 ORS/USD 82439.0663656 0.021989 最近
119 PAS/ETH 7704.52901687 2.676e-05 最近
120 PAS/USD 973674.278584 0.0058111 最近
121 PNK/ETH 411849.055223 4.571e-05 最近
122 PNK/USD 952.229 0.0082699 最近
123 POA/BTC 157.40451477 4.09e-06 最近
124 POA/ETH 445.06296827 0.00013197 最近
125 POA/USD 9992.0 0.031161 最近
126 POY/BTC 8531.57950525 1.259e-05 最近
127 POY/ETH 887.26071 0.00029322 最近
128 POY/USD 5549.17999993 0.09208 最近
129 RDN/BTC 69.93 4.2e-05 最近
130 RDN/ETH 1897.58965889 0.0013984 最近
131 RDN/USD 31.10622168 0.25733 最近
132 REQ/BTC 1243.24867036 2.7e-06 最近
133 REQ/ETH 1087.782 8.354e-05 最近
134 REQ/USD 32640.1058171 0.0269 最近
135 RRT/BTC 150.0 5.5e-06 最近
136 RRT/USD 2148.8 0.04227 最近
137 RTE/ETH 40863.84 8.85e-06 最近
138 RTE/USD 1754.0 0.00278 最近
139 SCR/ETH 63244.3902975 0.00038207 最近
140 SCR/USD 234890.811988 0.0866 最近
141 SEE/BTC 462018.70946 9e-08 最近
142 SEE/ETH 10261.7041801 3.11e-06 最近
143 SEE/USD 52528.0 0.00087617 最近
144 SEN/BTC 2719.3810173 1.8e-07 最近
145 SEN/ETH 18427360.873 7.96e-06 最近
146 SEN/USD 10000.0 0.0023474 最近
147 STJ/BTC 391.224 3.125e-05 最近
148 STJ/ETH 391.186 0.001028 最近
149 STJ/USD 1001.04390058 0.383 最近
150 TKN/ETH 946.55969 0.0017129 最近
151 TKN/USD 2056.0 0.433 最近
152 UTK/BTC 406678.098346 8.8e-06 最近
153 UTK/ETH 461029.970237 0.00027968 最近
154 UTK/USD 5740.99253812 0.073899 最近
155 UTN/ETH 32299.2584615 1.3e-05 最近
156 UTN/USD 33998.9840017 0.0031 最近
157 VEE/BTC 81722.3061711 6.7e-07 最近
158 VEE/ETH 463910.967074 2.081e-05 最近
159 VEE/USD 476977.274514 0.0050403 最近
160 VLD/ETH 10268.4164048 1.787e-05 最近
161 VLD/USD 40382.7403 0.0025374 最近
162 WAX/BTC 150.0 8.56e-06 最近
163 WAX/ETH 249.0 0.00025691 最近
164 WAX/USD 150.0 0.065991 最近
165 WBT/ETH 0.1 30.602 最近
166 WBT/USD 0.1 9665.0 最近
167 WPR/BTC 86474.0084322 1.82e-06 最近
168 WPR/ETH 34535.9902127 5.021e-05 最近
169 WPR/USD 154664.677791 0.014661 最近
170 WTC/ETH 35.98 0.0091889 最近
171 WTC/USD 200.0 2.3 最近
172 XCH/ETH 419.97563047 0.0039671 最近
173 XCH/USD 427.50168324 0.98775 最近
174 YGG/ETH 450227.0 1.37e-06 最近
175 YGG/USD 486845.694429 0.000412 最近
176 ZCN/BTC 48.0 7.01e-06 最近
177 ZCN/ETH 1987.18029556 0.00043001 最近
178 ZCN/USD 5268.36079976 0.13 最近
179 ZIL/BTC 835719.980821 2.79e-06 最近
180 ZIL/ETH 345727.235019 8.514e-05 最近
181 ZIL/USD 1340009.92759 0.021501 最近
* 价格已排除
***价格/交易量已排除 - 检测到异常

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request