Bitfinex
$268,019,204
USD
25,336 BTC
25,336 BTC
- https://www.bitfinex.com
- 费用
- 博客
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $133,050,357 | $10542.00 | 49.64% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/USD | $20,035,694 | $225.19 | 7.48% | Spot | Percentage | 最近 |
| 3 |
Bitcoin SV
|
BSV/USD | $14,119,736 | $177.29 | 5.27% | Spot | Percentage | 最近 |
| 4 |
Bitcoin
|
BTC/EUR | $11,841,076 | $10541.62 | 4.42% | Spot | Percentage | 最近 |
| 5 |
EOS
|
EOS/USD | $10,688,086 | $4.25 | 3.99% | Spot | Percentage | 最近 |
| 6 |
Litecoin
|
LTC/USD | $10,156,928 | $98.59 | 3.79% | Spot | Percentage | 最近 |
| 7 |
Bitcoin Cash
|
BAB/USD | $8,651,725 | $324.15 | 3.23% | Spot | Percentage | 最近 |
| 8 |
XRP
|
XRP/USD | $5,989,651 | $0.328330 | 2.23% | Spot | Percentage | 最近 |
| 9 |
Bitcoin
|
BTC/USDT | $5,832,674 | $10557.14 | 2.18% | Spot | Percentage | 最近 |
| 10 |
Tether
|
USDT/USD | $5,745,709 | $0.998220 | 2.14% | Spot | Percentage | 最近 |
| 11 |
Bitcoin SV
|
BSV/BTC | $4,687,267 | $177.29 | 1.75% | Spot | Percentage | 最近 |
| 12 |
Ethereum
|
ETH/BTC | $4,082,581 | $225.71 | 1.52% | Spot | Percentage | 最近 |
| 13 |
Litecoin
|
LTC/BTC | $3,034,891 | $98.93 | 1.13% | Spot | Percentage | 最近 |
| 14 |
Bitcoin Gold
|
BTG/USD | $2,660,909 | $26.81 | 0.99% | Spot | Percentage | 最近 |
| 15 |
NEO
|
NEO/USD | $2,597,843 | $13.08 | 0.97% | Spot | Percentage | 最近 |
| 16 |
Bitcoin Cash
|
BAB/BTC | $2,326,820 | $325.41 | 0.87% | Spot | Percentage | 最近 |
| 17 |
Bitcoin Gold
|
BTG/BTC | $1,977,587 | $26.81 | 0.74% | Spot | Percentage | 最近 |
| 18 |
IOTA
|
IOTA/USD | $1,917,114 | $0.318166 | 0.72% | Spot | Percentage | 最近 |
| 19 |
XRP
|
XRP/BTC | $1,713,164 | $0.329451 | 0.64% | Spot | Percentage | 最近 |
| 20 |
Bitcoin
|
BTC/JPY | $1,614,797 | $10544.59 | 0.60% | Spot | Percentage | 最近 |
| 21 |
EOS
|
EOS/BTC | $1,228,164 | $4.25 | 0.46% | Spot | Percentage | 最近 |
| 22 |
Ethereum
|
ETH/EUR | $1,182,226 | $225.10 | 0.44% | Spot | Percentage | 最近 |
| 23 |
Ethereum
|
ETH/USDT | $1,049,962 | $225.28 | 0.39% | Spot | Percentage | 最近 |
| 24 |
Ethereum
|
ETH/JPY | $1,003,256 | $225.29 | 0.37% | Spot | Percentage | 最近 |
| 25 |
Dash
|
DASH/USD | $918,855 | $117.83 | 0.34% | Spot | Percentage | 最近 |
| 26 |
UNUS SED LEO
|
LEO/USD | $825,267 | $1.31 | 0.31% | Spot | Percentage | 最近 |
| 27 |
Bitcoin
|
BTC/GBP | $766,280 | $10526.68 | 0.29% | Spot | Percentage | 最近 |
| 28 |
UNUS SED LEO
|
LEO/USDT | $725,088 | $1.31 | 0.27% | Spot | Percentage | 最近 |
| 29 |
Monero
|
XMR/USD | $697,238 | $87.02 | 0.26% | Spot | Percentage | 最近 |
| 30 |
Ethereum Classic
|
ETC/USD | $688,440 | $6.15 | 0.26% | Spot | Percentage | 最近 |
| 31 |
EOS
|
EOS/EUR | $674,350 | $4.24 | 0.25% | Spot | Percentage | 最近 |
| 32 |
Zcash
|
ZEC/USD | $665,011 | $76.02 | 0.25% | Spot | Percentage | 最近 |
| 33 |
Metaverse ETP
|
ETP/USD | $420,313 | $1.21 | 0.16% | Spot | Percentage | 最近 |
| 34 |
Monero
|
XMR/BTC | $418,655 | $87.47 | 0.16% | Spot | Percentage | 最近 |
| 35 |
Dash
|
DASH/BTC | $324,486 | $117.73 | 0.12% | Spot | Percentage | 最近 |
| 36 |
Ethereum Classic
|
ETC/BTC | $283,910 | $6.18 | 0.11% | Spot | Percentage | 最近 |
| 37 |
EOS
|
EOS/USDT | $263,525 | $4.25 | 0.10% | Spot | Percentage | 最近 |
| 38 |
IOTA
|
IOTA/BTC | $258,349 | $0.319291 | 0.10% | Spot | Percentage | 最近 |
| 39 |
NEO
|
NEO/BTC | $227,363 | $13.17 | 0.08% | Spot | Percentage | 最近 |
| 40 |
TRON
|
TRX/USD | $227,316 | $0.029066 | 0.08% | Spot | Percentage | 最近 |
| 41 |
UNUS SED LEO
|
LEO/BTC | $220,811 | $1.32 | 0.08% | Spot | Percentage | 最近 |
| 42 |
EOS
|
EOS/JPY | $193,812 | $4.28 | 0.07% | Spot | Percentage | 最近 |
| 43 |
TRON
|
TRX/BTC | $191,614 | $0.028998 | 0.07% | Spot | Percentage | 最近 |
| 44 |
NEO
|
NEO/EUR | $179,764 | $13.06 | 0.07% | Spot | Percentage | 最近 |
| 45 |
EOS
|
EOS/ETH | $178,493 | $4.27 | 0.07% | Spot | Percentage | 最近 |
| 46 |
Zcash
|
ZEC/BTC | $149,375 | $76.16 | 0.06% | Spot | Percentage | 最近 |
| 47 |
Litecoin
|
LTC/USDT | $131,137 | $99.85 | 0.05% | Spot | Percentage | 最近 |
| 48 |
UNUS SED LEO
|
LEO/EOS | $113,784 | $1.34 | 0.04% | Spot | Percentage | 最近 |
| 49 |
RSK Smart Bitcoin
|
RBT/BTC | $102,967 | $10562.12 | 0.04% | Spot | Percentage | 最近 |
| 50 |
EOS
|
EOS/GBP | $102,734 | $4.25 | 0.04% | Spot | Percentage | 最近 |
| 51 |
Tezos
|
XTZ/BTC | $80,451 | $1.12 | 0.03% | Spot | Percentage | 最近 |
| 52 |
VeChain
|
VET/BTC | $77,483 | $0.006032 | 0.03% | Spot | Percentage | 最近 |
| 53 |
Metaverse ETP
|
ETP/BTC | $76,941 | $1.21 | 0.03% | Spot | Percentage | 最近 |
| 54 |
Qtum
|
QTUM/BTC | $65,712 | $3.25 | 0.02% | Spot | Percentage | 最近 |
| 55 |
ParkinGo
|
GOT/USD | $62,418 | $0.482000 | 0.02% | Spot | Percentage | 最近 |
| 56 |
Stellar
|
XLM/USD | $61,083 | $0.093180 | 0.02% | Spot | Percentage | 最近 |
| 57 |
Stellar
|
XLM/BTC | $49,921 | $0.091967 | 0.02% | Spot | Percentage | 最近 |
| 58 |
Tezos
|
XTZ/USD | $49,138 | $1.10 | 0.02% | Spot | Percentage | 最近 |
| 59 |
Qtum
|
QTUM/USD | $48,358 | $3.25 | 0.02% | Spot | Percentage | 最近 |
| 60 |
VeChain
|
VET/ETH | $36,913 | $0.006058 | 0.01% | Spot | Percentage | 最近 |
| 61 |
IOTA
|
IOTA/EUR | $29,809 | $0.318166 | 0.01% | Spot | Percentage | 最近 |
| 62 |
Gemini Dollar
|
GSD/USD | $26,590 | $0.970000 | 0.01% | Spot | Percentage | 最近 |
| 63 |
TRON
|
TRX/ETH | $19,970 | $0.029002 | 0.01% | Spot | Percentage | 最近 |
| 64 |
Ethereum
|
ETH/GBP | $18,906 | $224.74 | 0.01% | Spot | Percentage | 最近 |
| 65 |
V Systems
|
VSY/USD | $18,494 | $0.218530 | 0.01% | Spot | Percentage | 最近 |
| 66 |
Bitcoin Cash
|
BAB/USDT | $17,647 | $327.67 | 0.01% | Spot | Percentage | 最近 |
| 67 |
NEO
|
NEO/ETH | $16,040 | $13.23 | 0.01% | Spot | Percentage | 最近 |
| 68 |
V Systems
|
VSY/BTC | $15,795 | $0.219705 | 0.01% | Spot | Percentage | 最近 |
| 69 |
RIF Token
|
RIF/BTC | $15,552 | $0.121600 | 0.01% | Spot | Percentage | 最近 |
| 70 |
USD Coin
|
UDC/USD | $15,018 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 71 |
NEO
|
NEO/JPY | $14,464 | $13.08 | 0.01% | Spot | Percentage | 最近 |
| 72 |
IOTA
|
IOTA/ETH | $14,408 | $0.318424 | 0.01% | Spot | Percentage | 最近 |
| 73 |
BitTorrent
|
BTT/USD | $12,809 | $0.001017 | 0.00% | Spot | Percentage | 最近 |
| 74 |
IOTA
|
IOTA/GBP | $11,679 | $0.322039 | 0.00% | Spot | Percentage | 最近 |
| 75 |
IOTA
|
IOTA/JPY | $10,101 | $0.314694 | 0.00% | Spot | Percentage | 最近 |
| 76 |
UNUS SED LEO
|
LEO/ETH | $10,017 | $1.31 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Cosmos
|
ATO/USD | $7,755 | $4.25 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Metaverse ETP
|
ETP/ETH | $6,930 | $1.20 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Stellar
|
XLM/ETH | $5,556 | $0.091998 | 0.00% | Spot | Percentage | 最近 |
| 80 |
TRON
|
TRX/EUR | $4,529 | $0.029200 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Bitcoin Interest
|
BCI/USD | $4,526 | $0.059870 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Cosmos
|
ATO/ETH | $4,329 | $4.22 | 0.00% | Spot | Percentage | 最近 |
| 83 |
NEO
|
NEO/GBP | $4,022 | $12.85 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Paxos Standard Token
|
PAX/USD | $3,730 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Verge
|
XVG/ETH | $3,117 | $0.006017 | 0.00% | Spot | Percentage | 最近 |
| 86 |
ParkinGo
|
GOT/EUR | $2,336 | $0.482007 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Cosmos
|
ATO/BTC | $2,135 | $4.25 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Verge
|
XVG/USD | $2,025 | $0.006292 | 0.00% | Spot | Percentage | 最近 |
| 89 |
WOLLO
|
WLO/USD | $1,849 | $0.026092 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Everipedia
|
IQX/USD | $1,265 | $0.002400 | 0.00% | Spot | Percentage | 最近 |
| 91 |
RIF Token
|
RIF/USD | $1,170 | $0.097516 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Verge
|
XVG/BTC | $1,154 | $0.006244 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Ether Kingdoms Token
|
IMP/USD | $1,059 | $0.006250 | 0.00% | Spot | Percentage | 最近 |
| 94 |
RSK Smart Bitcoin
|
RBT/USD | $1,020 | $10200.00 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Qtum
|
QTUM/ETH | $1,013 | $3.23 | 0.00% | Spot | Percentage | 最近 |
| 96 |
TRON
|
TRX/GBP | $564 | $0.028998 | 0.00% | Spot | Percentage | 最近 |
| 97 |
TRON
|
TRX/JPY | $512 | $0.029042 | 0.00% | Spot | Percentage | 最近 |
| 98 |
DigiByte
|
DGB/BTC | $477 | $0.011853 | 0.00% | Spot | Percentage | 最近 |
| 99 |
BitTorrent
|
BTT/BTC | $445 | $0.000952 | 0.00% | Spot | Percentage | 最近 |
| 100 |
WOLLO
|
WLO/XLM | $384 | $0.025369 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Stellar
|
XLM/JPY | $291 | $0.091747 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Stellar
|
XLM/EUR | $229 | $0.095597 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Aragon
|
ANT/ETH | $222 | $0.830898 | 0.00% | Spot | Percentage | 最近 |
| 104 |
VeChain
|
VET/USD | $222 | $0.006296 | 0.00% | Spot | Percentage | 最近 |
| 105 |
ParkinGo
|
GOT/ETH | $196 | $0.415427 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Callisto Network
|
CLO/BTC | $132 | $0.002222 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Aion
|
AIO/BTC | $132 | $0.092496 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Aragon
|
ANT/USD | $93 | $0.840000 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Stellar
|
XLM/GBP | $86 | $0.094889 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Xriba
|
XRA/ETH | $69 | $0.010379 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Aion
|
AIO/USD | $66 | $0.083550 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Verge
|
XVG/EUR | $63 | $0.006340 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Ether Kingdoms Token
|
IMP/ETH | $57 | $0.003949 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Verge
|
XVG/JPY | $56 | $0.006241 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Everipedia
|
IQX/BTC | $51 | $0.002434 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Aragon
|
ANT/BTC | $50 | $0.843789 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Aion
|
AIO/ETH | $42 | $0.091096 | 0.00% | Spot | Percentage | 最近 |
| 118 |
DigiByte
|
DGB/USD | $37 | $0.011406 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bitcoin Interest
|
BCI/BTC | $28 | $0.059265 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Omni
|
OMN/BTC | $15 | $1.61 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Project Pai
|
PAI/BTC | $9 | $0.031432 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Project Pai
|
PAI/USD | $7 | $0.041008 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Everipedia
|
IQX/EOS | $5 | $0.002407 | 0.00% | Spot | Percentage | 最近 |
| 124 |
TrueUSD
|
TSD/USD | $4 | $0.997110 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Xriba
|
XRA/USD | $3 | $0.008940 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Omni
|
OMN/USD | $3 | $1.55 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Verge
|
XVG/GBP | $3 | $0.006051 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Callisto Network
|
CLO/USD | $0 | $0.002600 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | 配对 | 交易量（24小时） | 价格 | 更新时间 |
|---|---|---|---|---|
| 1 | ABS/ETH | 456.50709333 | 9.206e-05 | 最近 |
| 2 | ABS/USDT | 675.0895175 | 0.020802 | 最近 |
| 3 | AGI/BTC | 5515.4184501 | 2.52e-06 | 最近 |
| 4 | AGI/ETH | 429.6444667 | 0.00012158 | 最近 |
| 5 | AGI/USDT | 2421.9803933 | 0.027 | 最近 |
| 6 | AIO/USDT | 785.71105492 | 0.08355 | 最近 |
| 7 | ALG/BTC | 18549.7029051 | 6.581e-05 | 最近 |
| 8 | ALG/USDT | 17362.8549746 | 0.69416 | 最近 |
| 9 | AMP/USDT | 228426.131573 | 1.252 | 最近 |
| 10 | ANT/USDT | 110.26047048 | 0.84 | 最近 |
| 11 | AST/ETH | 1207.03647397 | 0.0001855 | 最近 |
| 12 | AST/USDT | 75.51004368 | 0.0687 | 最近 |
| 13 | ATM/BTC | 13529.640523 | 4e-08 | 最近 |
| 14 | ATM/ETH | 147477.032491 | 1.72e-06 | 最近 |
| 15 | ATM/USDT | 19277.632777 | 0.00045501 | 最近 |
| 16 | ATO/USDT | 1824.80724912 | 4.25 | 最近 |
| 17 | AUC/BTC | 10435.236 | 8.1e-07 | 最近 |
| 18 | AUC/ETH | 12967.4078019 | 3.725e-05 | 最近 |
| 19 | AUC/USDT | 12388.0138887 | 0.0074998 | 最近 |
| 20 | BBN/ETH | 2665.1175 | 2e-06 | 最近 |
| 21 | BBN/USDT | 6134.0 | 0.00054 | 最近 |
| 22 | BCI/USDT | 75595.2736749 | 0.05987 | 最近 |
| 23 | BFT/BTC | 6771.265 | 2.7e-06 | 最近 |
| 24 | BFT/ETH | 396.3539 | 0.00012236 | 最近 |
| 25 | BFT/USDT | 7071.0 | 0.02829 | 最近 |
| 26 | BNT/BTC | 269.00450163 | 4.76e-05 | 最近 |
| 27 | BNT/ETH | 7.44047387 | 0.0023254 | 最近 |
| 28 | BNT/USDT | 101.88723452 | 0.46318 | 最近 |
| 29 | BOX/ETH | 322.603864 | 8.411e-05 | 最近 |
| 30 | BOX/USDT | 26009.4225302 | 0.031338 | 最近 |
| 31 | BSV/USDT | 79658.8979338 | 177.36 | 最近 |
| 32 | BTC/XCH | 0.1 | 10298.0 | 最近 |
| 33 | BTCF0:US/TF0 | 1.11 | 10500.0 | 最近 |
| 34 | BTG/USDT | 99265.4110145 | 26.806 | 最近 |
| 35 | BTT/USDT | 12620977.2921 | 0.0010174 | 最近 |
| 36 | CBT/BTC | 471.606465 | 4.26e-06 | 最近 |
| 37 | CBT/ETH | 2878.94218 | 0.00027022 | 最近 |
| 38 | CBT/USDT | 1406.9515759 | 0.050002 | 最近 |
| 39 | CLO/USDT | 83.70370683 | 0.0026 | 最近 |
| 40 | CND/BTC | 19000.0 | 4.85e-06 | 最近 |
| 41 | CND/ETH | 574.18483741 | 6.682e-05 | 最近 |
| 42 | CND/USDT | 24419.1616298 | 0.022599 | 最近 |
| 43 | CNN/ETH | 467026.26296 | 6e-07 | 最近 |
| 44 | CNN/USDT | 805457.63644 | 0.000135 | 最近 |
| 45 | CSX/ETH | 1395.968669 | 0.0001842 | 最近 |
| 46 | CSX/USDT | 590.09639619 | 0.051798 | 最近 |
| 47 | CTX/BTC | 84.772433 | 1.134e-05 | 最近 |
| 48 | CTX/ETH | 178.84124537 | 0.00056789 | 最近 |
| 49 | CTX/USDT | 384.626458 | 0.13739 | 最近 |
| 50 | DAD/BTC | 466.08763565 | 5.4e-06 | 最近 |
| 51 | DAD/ETH | 999.0000042 | 0.00024089 | 最近 |
| 52 | DAD/USDT | 647.02282067 | 0.0688 | 最近 |
| 53 | DAI/BTC | 5731.41249443 | 9.407e-05 | 最近 |
| 54 | DAI/ETH | 105549.498772 | 0.0044244 | 最近 |
| 55 | DAI/USDT | 91036.0468386 | 0.996 | 最近 |
| 56 | DASH/USDT | 7798.13810203 | 117.83 | 最近 |
| 57 | DGB/USDT | 3215.4680054 | 0.011406 | 最近 |
| 58 | DGX/ETH | 75.82613912 | 0.19606 | 最近 |
| 59 | DGX/USDT | 100.58473387 | 45.109 | 最近 |
| 60 | DRN/ETH | 24281.1855067 | 0.00049641 | 最近 |
| 61 | DRN/USDT | 141.0 | 0.072252 | 最近 |
| 62 | DTA/BTC | 30435.93 | 8e-08 | 最近 |
| 63 | DTA/ETH | 19131.3117023 | 4.01e-06 | 最近 |
| 64 | DTA/USDT | 6243.26448137 | 0.0010444 | 最近 |
| 65 | DTH/BTC | 14626.898 | 5.8e-07 | 最近 |
| 66 | DTH/ETH | 2500.0 | 3.805e-05 | 最近 |
| 67 | DTH/USDT | 1000.0 | 0.005977 | 最近 |
| 68 | DUSK:/BTC | 361449.173464 | 2.181e-05 | 最近 |
| 69 | DUSK:/USDT | 133072.444519 | 0.2328 | 最近 |
| 70 | ENJ/ETH | 541.16416769 | 0.0004546 | 最近 |
| 71 | ENJ/USDT | 17673.2471053 | 0.08836 | 最近 |
| 72 | ESS/BTC | 4632.068312 | 8e-08 | 最近 |
| 73 | ESS/ETH | 123690.050593 | 5.08e-06 | 最近 |
| 74 | ESS/USDT | 15000.0 | 0.0014099 | 最近 |
| 75 | ETC/USDT | 111941.543988 | 6.15 | 最近 |
| 76 | ETHF0:US/TF0 | 0.1 | 290.0 | 最近 |
| 77 | ETP/USDT | 346307.342993 | 1.2137 | 最近 |
| 78 | EUS/ETH | 25.96619463 | 0.0050416 | 最近 |
| 79 | EUS/USDT | 1045.0 | 1.1176 | 最近 |
| 80 | EUT/EUR | 24.9 | 0.94521657 | 最近 |
| 81 | EUT/USDT | 49.9 | 1.0593 | 最近 |
| 82 | EVT/USDT | 20737.0 | 1.545e-05 | 最近 |
| 83 | FOA/ETH | 2254.3961891 | 1.2e-05 | 最近 |
| 84 | FOA/USDT | 5736.97299498 | 0.060149 | 最近 |
| 85 | FSN/BTC | 23.37501 | 0.00011979 | 最近 |
| 86 | FSN/ETH | 23.0 | 0.0055 | 最近 |
| 87 | FSN/USDT | 24.882226 | 1.1 | 最近 |
| 88 | GEN/ETH | 129974.003873 | 0.00048 | 最近 |
| 89 | GEN/USDT | 66124.4556268 | 0.08918 | 最近 |
| 90 | GNO/ETH | 0.2 | 0.08 | 最近 |
| 91 | GNO/USDT | 2.630235 | 15.001 | 最近 |
| 92 | GOT/USDT | 129498.259324 | 0.482 | 最近 |
| 93 | GSD/USDT | 27411.88 | 0.97 | 最近 |
| 94 | GTX/USDT | 2986.38201558 | 0.86 | 最近 |
| 95 | HOT/BTC | 1359.58572 | 6.3e-07 | 最近 |
| 96 | HOT/ETH | 7573.90183999 | 2.855e-05 | 最近 |
| 97 | HOT/USDT | 35739.4590631 | 0.0069 | 最近 |
| 98 | IMP/USDT | 169423.343241 | 0.00625 | 最近 |
| 99 | INT/ETH | 2595.0 | 0.000206 | 最近 |
| 100 | INT/USDT | 131875.34657 | 0.059 | 最近 |
| 101 | IOS/BTC | 1729.87155395 | 8.3e-07 | 最近 |
| 102 | IOS/ETH | 7875.0 | 4.941e-05 | 最近 |
| 103 | IOS/USDT | 13175.063714 | 0.0088 | 最近 |
| 104 | IOTA/USDT | 6025510.52687 | 0.31816624 | 最近 |
| 105 | IQX/USDT | 527076.308501 | 0.0024 | 最近 |
| 106 | KAN/USDT | 964450.382421 | 0.004745 | 最近 |
| 107 | KNC/BTC | 300.45067601 | 1.769e-05 | 最近 |
| 108 | KNC/ETH | 74.2048875 | 0.00079756 | 最近 |
| 109 | KNC/USDT | 74.27916667 | 0.17306 | 最近 |
| 110 | LOO/ETH | 100.0 | 0.00025 | 最近 |
| 111 | LOO/USDT | 7780.948435 | 0.01711 | 最近 |
| 112 | LRC/BTC | 45631.8043352 | 4.01e-06 | 最近 |
| 113 | LRC/ETH | 2990.94399881 | 0.00018184 | 最近 |
| 114 | LRC/USDT | 91.28 | 0.039 | 最近 |
| 115 | LYM/BTC | 59970.198 | 8.5e-07 | 最近 |
| 116 | LYM/ETH | 2458.32245002 | 4.055e-05 | 最近 |
| 117 | LYM/USDT | 13100.961294 | 0.009515 | 最近 |
| 118 | MAN/ETH | 50.670127 | 0.0001937 | 最近 |
| 119 | MAN/USDT | 860.210017 | 0.07421 | 最近 |
| 120 | MGO/ETH | 64.0 | 0.00026368 | 最近 |
| 121 | MGO/USDT | 69434.6386243 | 0.049581 | 最近 |
| 122 | MIT/BTC | 320.18339022 | 2.48e-06 | 最近 |
| 123 | MIT/ETH | 202.20821589 | 0.00013823 | 最近 |
| 124 | MIT/USDT | 14206.9958408 | 0.028704 | 最近 |
| 125 | MKR/BTC | 27.02957561 | 0.05278 | 最近 |
| 126 | MKR/DAI | 0.1 | 535.35 | 最近 |
| 127 | MKR/ETH | 38.21643499 | 2.544 | 最近 |
| 128 | MKR/USDT | 18.40788745 | 575.0 | 最近 |
| 129 | MLN/ETH | 7.699237 | 0.01296 | 最近 |
| 130 | MLN/USDT | 383.53989439 | 8.0 | 最近 |
| 131 | MTN/BTC | 2006.01202404 | 7.1e-07 | 最近 |
| 132 | MTN/ETH | 12432.857143 | 3.5e-05 | 最近 |
| 133 | MTN/USDT | 6250.019702 | 0.0075555 | 最近 |
| 134 | NCA/BTC | 3215.15216842 | 1.6e-07 | 最近 |
| 135 | NCA/ETH | 25510.2040816 | 7.64e-06 | 最近 |
| 136 | NCA/USDT | 2071.033918 | 0.0015415 | 最近 |
| 137 | NEO/USDT | 198551.165722 | 13.084 | 最近 |
| 138 | NIO/ETH | 24004.0 | 2.729e-05 | 最近 |
| 139 | NIO/USDT | 8086.44766157 | 0.0072 | 最近 |
| 140 | ODE/BTC | 1397.6314167 | 2.058e-05 | 最近 |
| 141 | ODE/ETH | 40920.4042925 | 0.00096714 | 最近 |
| 142 | ODE/USDT | 22305.7927334 | 0.21559 | 最近 |
| 143 | OKB/BTC | 17.0 | 7.1e-05 | 最近 |
| 144 | OKB/ETH | 2.0 | 0.0061 | 最近 |
| 145 | OKB/USDT | 18.4709951 | 1.312 | 最近 |
| 146 | OMN/USDT | 2.0 | 1.55 | 最近 |
| 147 | ONL/ETH | 804.67652271 | 0.0001748 | 最近 |
| 148 | ONL/USDT | 192.544 | 0.0211 | 最近 |
| 149 | ORS/BTC | 1220.73170731 | 3.01e-06 | 最近 |
| 150 | ORS/ETH | 1310.1631711 | 0.000109 | 最近 |
| 151 | ORS/USDT | 97200.848 | 0.025 | 最近 |
| 152 | PAI/USDT | 172.0 | 0.041008 | 最近 |
| 153 | PAS/ETH | 1403.27809798 | 6.23e-06 | 最近 |
| 154 | PAS/USDT | 1535027.257 | 0.00422 | 最近 |
| 155 | PAX/USDT | 3718.65925925 | 1.003 | 最近 |
| 156 | PNK/ETH | 5200.0 | 3.93e-05 | 最近 |
| 157 | PNK/USDT | 79007.02 | 0.007 | 最近 |
| 158 | POA/BTC | 551.0 | 2.24e-06 | 最近 |
| 159 | POA/ETH | 1917.66789737 | 0.00011517 | 最近 |
| 160 | POA/USDT | 200.0 | 0.026 | 最近 |
| 161 | POY/BTC | 157.85685326 | 5.75e-06 | 最近 |
| 162 | POY/ETH | 240.5942 | 0.00024281 | 最近 |
| 163 | POY/USDT | 238.470232 | 0.050375 | 最近 |
| 164 | QTUM/USDT | 14902.2126503 | 3.245 | 最近 |
| 165 | RBT/USDT | 0.1 | 10200.0 | 最近 |
| 166 | RDN/BTC | 28.0 | 2.399e-05 | 最近 |
| 167 | RDN/ETH | 27.65926237 | 0.0010814 | 最近 |
| 168 | RDN/USDT | 49.94968274 | 0.24693 | 最近 |
| 169 | REQ/BTC | 842.19738462 | 1.24e-06 | 最近 |
| 170 | REQ/ETH | 1595.49339507 | 6.267e-05 | 最近 |
| 171 | REQ/USDT | 500.0 | 0.016906 | 最近 |
| 172 | RIF/USDT | 12000.0 | 0.097516 | 最近 |
| 173 | RRT/BTC | 475.8397 | 4.61e-06 | 最近 |
| 174 | RRT/USDT | 875.86064401 | 0.05 | 最近 |
| 175 | RTE/ETH | 175320.392528 | 1.148e-05 | 最近 |
| 176 | RTE/USDT | 39780.059 | 0.0021922 | 最近 |
| 177 | SCR/ETH | 12305.9558281 | 0.00027003 | 最近 |
| 178 | SCR/USDT | 39951.7385456 | 0.060359 | 最近 |
| 179 | SEE/BTC | 9980.0 | 3e-08 | 最近 |
| 180 | SEE/ETH | 198500.0 | 2.13e-06 | 最近 |
| 181 | SEE/USDT | 27725.5783888 | 0.00045362 | 最近 |
| 182 | SEN/BTC | 10000.0 | 6e-08 | 最近 |
| 183 | SEN/ETH | 14825709.2519 | 3.2e-06 | 最近 |
| 184 | SEN/USDT | 6130.0 | 0.0007 | 最近 |
| 185 | STJ/BTC | 140.999999 | 1.71e-05 | 最近 |
| 186 | STJ/ETH | 42.81887527 | 0.0007807 | 最近 |
| 187 | STJ/USDT | 31.0 | 0.18299 | 最近 |
| 188 | SWM/ETH | 3717.40471423 | 0.000316 | 最近 |
| 189 | SWM/USDT | 4758.85442308 | 0.07 | 最近 |
| 190 | TKN/ETH | 96.91757124 | 0.0017686 | 最近 |
| 191 | TKN/USDT | 17.86656779 | 0.4484 | 最近 |
| 192 | TRI/ETH | 6480.21257333 | 8.97e-06 | 最近 |
| 193 | TRI/USDT | 127293.443407 | 0.0024147 | 最近 |
| 194 | TRX/USDT | 7820690.33767 | 0.029066 | 最近 |
| 195 | TSD/USDT | 4.0 | 0.99711 | 最近 |
| 196 | UDC/USDT | 14918.234458 | 1.0067 | 最近 |
| 197 | UFR/ETH | 1559.98523818 | 0.00012372 | 最近 |
| 198 | UFR/USDT | 49197.5761268 | 0.025 | 最近 |
| 199 | UOS/BTC | 727816.185129 | 3.27e-06 | 最近 |
| 200 | UOS/USDT | 653262.563395 | 0.035615 | 最近 |
| 201 | USDT/USDT | 5755985.69678 | 0.99859 | 最近 |
| 202 | USK/BTC | 7.336088 | 7.748e-05 | 最近 |
| 203 | USK/EOS | 27.85305136 | 0.15016 | 最近 |
| 204 | USK/ETH | 4.0 | 0.011119 | 最近 |
| 205 | USK/USDT | 21.09955 | 0.74801 | 最近 |
| 206 | UTK/BTC | 9313.77526414 | 3.13e-06 | 最近 |
| 207 | UTK/ETH | 8612.44705959 | 0.00014352 | 最近 |
| 208 | UTK/USDT | 82.0 | 0.0301 | 最近 |
| 209 | UTN/ETH | 65890.158305 | 1.2e-05 | 最近 |
| 210 | UTN/USDT | 2996.509633 | 0.0028511 | 最近 |
| 211 | VEE/BTC | 1631495.35994 | 2.8e-07 | 最近 |
| 212 | VEE/ETH | 1630005.45052 | 1.311e-05 | 最近 |
| 213 | VEE/USDT | 499895.504817 | 0.003007 | 最近 |
| 214 | VET/USDT | 35269.3640936 | 0.0062958 | 最近 |
| 215 | VLD/ETH | 3012.06857658 | 9.89e-06 | 最近 |
| 216 | VLD/USDT | 92000.0 | 0.00125 | 最近 |
| 217 | VSY/USDT | 84631.3183217 | 0.21853 | 最近 |
| 218 | WAX/BTC | 566.08483769 | 6.62e-06 | 最近 |
| 219 | WAX/ETH | 500.0 | 0.00030528 | 最近 |
| 220 | WAX/USDT | 446.13843935 | 0.0799 | 最近 |
| 221 | WBT/ETH | 0.1 | 45.011 | 最近 |
| 222 | WBT/USDT | 0.1 | 10570.0 | 最近 |
| 223 | WLO/USDT | 70850.318202 | 0.026092 | 最近 |
| 224 | WPR/BTC | 30998.94552 | 6.8e-07 | 最近 |
| 225 | WPR/ETH | 18990.586843 | 1.123e-05 | 最近 |
| 226 | WPR/USDT | 602.06526256 | 0.008886 | 最近 |
| 227 | WTC/ETH | 1011.38307406 | 0.0076012 | 最近 |
| 228 | WTC/USDT | 1340.0 | 1.79 | 最近 |
| 229 | XCH/ETH | 1133.51321301 | 0.004483 | 最近 |
| 230 | XCH/USDT | 897.49361102 | 1.0154 | 最近 |
| 231 | XLM/USDT | 655539.108888 | 0.09318 | 最近 |
| 232 | XMR/USDT | 8012.11254794 | 87.023 | 最近 |
| 233 | XRA/USDT | 355.0 | 0.00894 | 最近 |
| 234 | XRP/USDT | 18247785.7015 | 0.32875 | 最近 |
| 235 | XTZ/USDT | 44646.3118645 | 1.1006 | 最近 |
| 236 | XVG/USDT | 321819.740809 | 0.0062918 | 最近 |
| 237 | YGG/ETH | 55405.6740454 | 4.96e-06 | 最近 |
| 238 | YGG/USDT | 1623678.23821 | 0.00089444 | 最近 |
| 239 | ZBT/USDT | 1950.0 | 0.3498 | 最近 |
| 240 | ZCN/BTC | 1161.01482898 | 5e-06 | 最近 |
| 241 | ZCN/ETH | 4653.58 | 0.000168 | 最近 |
| 242 | ZCN/USDT | 135.728 | 0.045 | 最近 |
| 243 | ZEC/USDT | 8748.19044719 | 76.017 | 最近 |
| 244 | ZIL/BTC | 110440.243246 | 1.07e-06 | 最近 |
| 245 | ZIL/ETH | 8293.32875472 | 5.232e-05 | 最近 |
| 246 | ZIL/USDT | 225920.841203 | 0.012771 | 最近 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
