Bitfinex
$150,967,459
USD
41,384 BTC
41,384 BTC
- https://www.bitfinex.com
- 费用
- 博客
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $49,337,741 | $3673.70 | 32.68% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/USD | $44,756,146 | $123.00 | 29.65% | Spot | Percentage | 最近 |
| 3 |
EOS
|
EOS/USD | $8,425,630 | $2.44 | 5.58% | Spot | Percentage | 最近 |
| 4 |
XRP
|
XRP/USD | $6,159,564 | $0.331810 | 4.08% | Spot | Percentage | 最近 |
| 5 |
Bitcoin
|
BTC/EUR | $5,477,086 | $3673.08 | 3.63% | Spot | Percentage | 最近 |
| 6 |
Ethereum
|
ETH/BTC | $5,196,053 | $122.11 | 3.44% | Spot | Percentage | 最近 |
| 7 |
Litecoin
|
LTC/USD | $4,068,011 | $31.55 | 2.69% | Spot | Percentage | 最近 |
| 8 |
Tether
|
UST/USD | $3,996,670 | $1.03 | 2.65% | Spot | Percentage | 最近 |
| 9 |
Ethereum
|
ETH/EUR | $2,581,724 | $122.62 | 1.71% | Spot | Percentage | 最近 |
| 10 |
IOTA
|
MIOTA/USD | $2,416,729 | $0.303490 | 1.60% | Spot | Percentage | 最近 |
| 11 |
NEO
|
NEO/USD | $2,008,729 | $7.64 | 1.33% | Spot | Percentage | 最近 |
| 12 |
Ethereum Classic
|
ETC/USD | $1,878,953 | $4.30 | 1.24% | Spot | Percentage | 最近 |
| 13 |
Bitcoin Cash
|
BAB/USD | $1,823,164 | $129.03 | 1.21% | Spot | Percentage | 最近 |
| 14 |
Ethereum
|
ETH/JPY | $1,170,951 | $122.81 | 0.78% | Spot | Percentage | 最近 |
| 15 |
Litecoin
|
LTC/BTC | $954,149 | $31.32 | 0.63% | Spot | Percentage | 最近 |
| 16 |
Bitcoin Cash
|
BAB/BTC | $817,424 | $128.03 | 0.54% | Spot | Percentage | 最近 |
| 17 |
Bitcoin
|
BTC/JPY | $734,080 | $3684.44 | 0.49% | Spot | Percentage | 最近 |
| 18 |
XRP
|
XRP/BTC | $674,122 | $0.329480 | 0.45% | Spot | Percentage | 最近 |
| 19 |
EOS
|
EOS/BTC | $643,143 | $2.42 | 0.43% | Spot | Percentage | 最近 |
| 20 |
Zcash
|
ZEC/USD | $605,724 | $54.38 | 0.40% | Spot | Percentage | 最近 |
| 21 |
Ethereum
|
ETH/GBP | $588,757 | $123.20 | 0.39% | Spot | Percentage | 最近 |
| 22 |
Monero
|
XMR/USD | $549,007 | $45.51 | 0.36% | Spot | Percentage | 最近 |
| 23 |
TRON
|
TRX/USD | $510,940 | $0.024592 | 0.34% | Spot | Percentage | 最近 |
| 24 |
EOS
|
EOS/ETH | $480,560 | $2.42 | 0.32% | Spot | Percentage | 最近 |
| 25 |
IOTA
|
MIOTA/BTC | $470,001 | $0.301139 | 0.31% | Spot | Percentage | 最近 |
| 26 |
Bitcoin SV
|
BSV/USD | $453,888 | $78.28 | 0.30% | Spot | Percentage | 最近 |
| 27 |
Bitcoin
|
BTC/GBP | $430,307 | $3681.58 | 0.29% | Spot | Percentage | 最近 |
| 28 |
EOS
|
EOS/EUR | $418,792 | $2.45 | 0.28% | Spot | Percentage | 最近 |
| 29 |
Monero
|
XMR/BTC | $351,417 | $45.20 | 0.23% | Spot | Percentage | 最近 |
| 30 |
Dash
|
DASH/USD | $337,698 | $71.28 | 0.22% | Spot | Percentage | 最近 |
| 31 |
Ethereum Classic
|
ETC/BTC | $292,033 | $4.27 | 0.19% | Spot | Percentage | 最近 |
| 32 |
NEO
|
NEO/BTC | $200,490 | $7.58 | 0.13% | Spot | Percentage | 最近 |
| 33 |
Zcash
|
ZEC/BTC | $183,423 | $53.98 | 0.12% | Spot | Percentage | 最近 |
| 34 |
IOTA
|
MIOTA/EUR | $176,339 | $0.307507 | 0.12% | Spot | Percentage | 最近 |
| 35 |
EOS
|
EOS/JPY | $175,385 | $2.44 | 0.12% | Spot | Percentage | 最近 |
| 36 |
EOS
|
EOS/GBP | $136,943 | $2.45 | 0.09% | Spot | Percentage | 最近 |
| 37 |
NEO
|
NEO/ETH | $119,495 | $7.67 | 0.08% | Spot | Percentage | 最近 |
| 38 |
Stellar
|
XLM/USD | $115,595 | $0.107020 | 0.08% | Spot | Percentage | 最近 |
| 39 |
Bitcoin Gold
|
BTG/USD | $114,780 | $12.06 | 0.08% | Spot | Percentage | 最近 |
| 40 |
IOTA
|
MIOTA/GBP | $113,866 | $0.307552 | 0.08% | Spot | Percentage | 最近 |
| 41 |
Dash
|
DASH/BTC | $110,357 | $70.78 | 0.07% | Spot | Percentage | 最近 |
| 42 |
IOTA
|
MIOTA/JPY | $108,036 | $0.306780 | 0.07% | Spot | Percentage | 最近 |
| 43 |
NEO
|
NEO/EUR | $97,140 | $7.68 | 0.06% | Spot | Percentage | 最近 |
| 44 |
TRON
|
TRX/BTC | $92,923 | $0.024438 | 0.06% | Spot | Percentage | 最近 |
| 45 |
Bitcoin SV
|
BSV/BTC | $84,845 | $77.46 | 0.06% | Spot | Percentage | 最近 |
| 46 |
IOTA
|
MIOTA/ETH | $72,451 | $0.303973 | 0.05% | Spot | Percentage | 最近 |
| 47 |
Paxos Standard Token
|
PAX/USD | $70,491 | $1.02 | 0.05% | Spot | Percentage | 最近 |
| 48 |
NEO
|
NEO/JPY | $62,317 | $7.68 | 0.04% | Spot | Percentage | 最近 |
| 49 |
NEO
|
NEO/GBP | $57,088 | $7.68 | 0.04% | Spot | Percentage | 最近 |
| 50 |
Bitcoin Gold
|
BTG/BTC | $37,702 | $11.96 | 0.02% | Spot | Percentage | 最近 |
| 51 |
Metaverse ETP
|
ETP/USD | $33,743 | $0.586090 | 0.02% | Spot | Percentage | 最近 |
| 52 |
Stellar
|
XLM/BTC | $32,587 | $0.106471 | 0.02% | Spot | Percentage | 最近 |
| 53 |
Qtum
|
QTUM/USD | $21,198 | $2.12 | 0.01% | Spot | Percentage | 最近 |
| 54 |
TrueUSD
|
TSD/USD | $20,718 | $1.02 | 0.01% | Spot | Percentage | 最近 |
| 55 |
VeChain
|
VET/BTC | $16,398 | $0.003903 | 0.01% | Spot | Percentage | 最近 |
| 56 |
TRON
|
TRX/ETH | $12,678 | $0.024461 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Tezos
|
XTZ/USD | $11,767 | $0.411090 | 0.01% | Spot | Percentage | 最近 |
| 58 |
VeChain
|
VET/ETH | $10,898 | $0.003931 | 0.01% | Spot | Percentage | 最近 |
| 59 |
Stellar
|
XLM/EUR | $9,123 | $0.107674 | 0.01% | Spot | Percentage | 最近 |
| 60 |
VeChain
|
VET/USD | $8,772 | $0.004025 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Tezos
|
XTZ/BTC | $6,937 | $0.409543 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Stellar
|
XLM/GBP | $5,547 | $0.107133 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Stellar
|
XLM/ETH | $5,433 | $0.107516 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Project Pai
|
PAI/BTC | $4,936 | $0.038737 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Verge
|
XVG/BTC | $4,869 | $0.006821 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Project Pai
|
PAI/USD | $4,338 | $0.037870 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Metaverse ETP
|
ETP/BTC | $4,038 | $0.573243 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Stellar
|
XLM/JPY | $3,298 | $0.107794 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Qtum
|
QTUM/BTC | $1,703 | $2.11 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Smart Bitcoin
|
RBT/BTC | $925 | $3655.54 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Xriba
|
XRA/USD | $920 | $0.022990 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Verge
|
XVG/USD | $875 | $0.006918 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Xriba
|
XRA/ETH | $814 | $0.023259 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Qtum
|
QTUM/ETH | $761 | $2.12 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Everipedia
|
IQX/EOS | $674 | $0.002210 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Bitcoin Interest
|
BCI/USD | $652 | $0.260000 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Metaverse ETP
|
ETP/ETH | $580 | $0.598005 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Smart Bitcoin
|
RBT/USD | $500 | $5000.00 | 0.00% | Spot | Percentage | 最近 |
| 79 |
DigiByte
|
DGB/USD | $330 | $0.009589 | 0.00% | Spot | Percentage | 最近 |
| 80 |
ParkinGo
|
GOT/USD | $329 | $0.549000 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Everipedia
|
IQX/USD | $325 | $0.002437 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Omni
|
OMN/USD | $311 | $1.78 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Verge
|
XVG/JPY | $283 | $0.007084 | 0.00% | Spot | Percentage | 最近 |
| 84 |
DigiByte
|
DGB/BTC | $278 | $0.009775 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Gemini Dollar
|
GSD/USD | $223 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Aion
|
AIO/BTC | $155 | $0.123687 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Aion
|
AIO/USD | $126 | $0.155700 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Aragon
|
ANT/ETH | $88 | $0.286185 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Aragon
|
ANT/USD | $83 | $0.550000 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Verge
|
XVG/ETH | $62 | $0.006707 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bitcoin Interest
|
BCI/BTC | $56 | $0.357456 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Aion
|
AIO/ETH | $53 | $0.142897 | 0.00% | Spot | Percentage | 最近 |
| 93 |
USD Coin
|
UDC/USD | $41 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 94 |
ParkinGo
|
GOT/ETH | $35 | $0.587599 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Omni
|
OMN/BTC | $34 | $2.19 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Verge
|
XVG/GBP | $31 | $0.006939 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Verge
|
XVG/EUR | $30 | $0.006909 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Aragon
|
ANT/BTC | $27 | $0.502007 | 0.00% | Spot | Percentage | 最近 |
| 99 |
ParkinGo
|
GOT/EUR | $11 | $0.562222 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Everipedia
|
IQX/BTC | $10 | $0.002116 | 0.00% | Spot | Percentage | 最近 |
