×
×
加密货币:  7,500交易市场:  31,612市值:  $397,601,446,87624小时交易量:  $73,777,668,020比特币(BTC)主导:  61.0%
市值:  $397,601,446,87624小时交易量:  $73,777,668,020比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
We have received reports from the Verge team that withdrawals are impeded on Yobit.
Verge

Verge (XVG)

$0.004736 USD (1.85%)
0.00000036 BTC (0.54%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $77,570,207 USD
    5,919 BTC
  • 交易量(24小时)
    $1,369,878 USD
    104.52740096 BTC
  • 流通供给量
    16,377,713,943 XVG
  • 最大供给量
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.004640
    0.004773
    0.004595
    0.004758
    1,121,390
    77,929,369
    Oct 23, 2020
    0.004698
    0.004722
    0.004567
    0.004640
    1,249,982
    75,984,511
    Oct 22, 2020
    0.004606
    0.004783
    0.004606
    0.004726
    1,529,895
    77,393,907
    Oct 21, 2020
    0.004329
    0.004688
    0.004282
    0.004606
    1,788,543
    75,423,481
    Oct 20, 2020
    0.004460
    0.004680
    0.004314
    0.004318
    2,006,918
    70,708,783
    Oct 19, 2020
    0.004426
    0.004474
    0.004328
    0.004460
    1,474,354
    73,040,680
    Oct 18, 2020
    0.004318
    0.004460
    0.004299
    0.004445
    1,148,650
    72,780,658
    Oct 17, 2020
    0.004291
    0.004372
    0.004284
    0.004312
    1,110,314
    70,602,836
    Oct 16, 2020
    0.004472
    0.004477
    0.004285
    0.004301
    1,290,549
    70,424,970
    Oct 15, 2020
    0.004468
    0.004493
    0.004330
    0.004469
    1,604,936
    73,172,185
    Oct 14, 2020
    0.004508
    0.004617
    0.004440
    0.004468
    1,531,809
    73,159,313
    Oct 13, 2020
    0.004463
    0.004527
    0.004401
    0.004514
    1,455,698
    73,905,158
    Oct 12, 2020
    0.004364
    0.004579
    0.004358
    0.004487
    1,641,990
    73,455,580
    Oct 11, 2020
    0.004316
    0.004504
    0.004311
    0.004370
    1,776,673
    71,540,175
    Oct 10, 2020
    0.004304
    0.004477
    0.004297
    0.004317
    1,445,176
    70,673,405
    Oct 09, 2020
    0.004193
    0.004387
    0.004133
    0.004334
    2,061,025
    70,946,523
    Oct 08, 2020
    0.003890
    0.004196
    0.003857
    0.004174
    1,863,045
    68,325,138
    Oct 07, 2020
    0.003960
    0.004013
    0.003845
    0.003897
    2,210,599
    63,781,196
    Oct 06, 2020
    0.004273
    0.004331
    0.003933
    0.003969
    1,750,800
    64,971,930
    Oct 05, 2020
    0.004023
    0.004380
    0.004008
    0.004258
    2,131,530
    69,700,788
    Oct 04, 2020
    0.004006
    0.004020
    0.003956
    0.004020
    725,029
    65,796,954
    Oct 03, 2020
    0.003988
    0.004055
    0.003981
    0.004012
    725,315
    65,655,373
    Oct 02, 2020
    0.004070
    0.004196
    0.003937
    0.003988
    1,830,661
    65,271,340
    Oct 01, 2020
    0.004225
    0.004333
    0.004028
    0.004074
    1,408,908
    66,671,919
    Sep 30, 2020
    0.004288
    0.004379
    0.004155
    0.004214
    1,673,258
    68,965,925
    Sep 29, 2020
    0.004223
    0.004692
    0.004176
    0.004286
    1,030,790
    70,142,117
    Sep 28, 2020
    0.004176
    0.004323
    0.004176
    0.004226
    1,091,294
    69,160,985
    Sep 27, 2020
    0.004228
    0.004284
    0.004096
    0.004176
    1,165,366
    68,334,437
    Sep 26, 2020
    0.004320
    0.004448
    0.004204
    0.004235
    1,324,332
    69,297,498
    Sep 25, 2020
    0.004273
    0.004489
    0.004183
    0.004320
    1,583,517
    70,679,185

关于Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge价格

Verge价格$0.004736 USD
Verge投资回报率
> 9000%
市场排名#112
市值$77,570,207 USD
24小时交易量$1,369,878 USD
流通供给量16,377,713,943 XVG
总供给量16,377,713,943 XVG
最大供给量16,555,000,000 XVG
历史最高纪录
$0.300588 USD
(Dec 23, 2017)
历史最低纪录
$0.000002 USD
(Feb 05, 2015)
52周最高纪录/最低纪录
$0.009847 USD /
$0.001533 USD
90天高纪录/最低纪录
$0.007932 USD /
$0.003845 USD
30天高纪录/最低纪录
$0.004783 USD /
$0.003845 USD
7天高纪录/最低纪录
$0.004783 USD /
$0.004282 USD
24小时高纪录/最低纪录
$0.004773 USD /
$0.004595 USD
昨日高纪录/最低纪录
$0.004773 USD /
$0.004595 USD
昨日开盘价/收盘价
$0.004640 USD /
$0.004758 USD
昨日变化$0.000118 USD (2.55%)
昨日交易量$1,121,390 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.