×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,831交易市场:  20,862市值:  $227,340,838,42824小时交易量:  $72,390,064,413比特币(BTC)主导:  65.9%
市值:  $227,340,838,42824小时交易量:  $72,390,064,413比特币(BTC)主导:  65.9%加密货币:  4,831交易市场:  20,862

Verge (XVG)

$0.004233 USD (-9.98%)
0.00000051 BTC (-5.99%)
购买
交易平台
Crypto Credit
  • 市值
    $67,974,385 USD
    8,188 BTC
  • 交易量(24小时)
    $4,422,984 USD
    532.79541197 BTC
  • 流通供给量
    16,058,326,759 XVG
  • 最大供给量
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.004819
    0.004892
    0.004519
    0.004549
    4,242,693
    73,048,960
    Nov 16, 2019
    0.005083
    0.005180
    0.004699
    0.004818
    8,499,809
    77,347,303
    Nov 15, 2019
    0.004587
    0.005541
    0.004358
    0.005090
    22,148,311
    81,706,941
    Nov 14, 2019
    0.003947
    0.004788
    0.003786
    0.004623
    8,297,666
    74,202,010
    Nov 13, 2019
    0.003748
    0.004005
    0.003686
    0.003944
    2,071,226
    63,291,446
    Nov 12, 2019
    0.003650
    0.003755
    0.003619
    0.003747
    1,217,989
    60,125,803
    Nov 11, 2019
    0.003772
    0.003801
    0.003586
    0.003645
    1,285,412
    58,484,726
    Nov 10, 2019
    0.003681
    0.003827
    0.003636
    0.003781
    1,279,048
    60,659,157
    Nov 09, 2019
    0.003787
    0.003798
    0.003630
    0.003679
    1,652,400
    59,015,661
    Nov 08, 2019
    0.003980
    0.004035
    0.003721
    0.003789
    1,332,267
    60,766,892
    Nov 07, 2019
    0.004072
    0.004117
    0.003896
    0.003989
    1,699,401
    63,974,929
    Nov 06, 2019
    0.003987
    0.004094
    0.003920
    0.004060
    3,567,730
    65,100,021
    Nov 05, 2019
    0.003894
    0.003999
    0.003821
    0.003990
    3,875,890
    63,972,428
    Nov 04, 2019
    0.003799
    0.003979
    0.003751
    0.003894
    2,067,006
    62,430,831
    Nov 03, 2019
    0.003916
    0.003976
    0.003794
    0.003798
    3,024,613
    60,884,968
    Nov 02, 2019
    0.003784
    0.003924
    0.003728
    0.003917
    1,386,561
    62,777,545
    Nov 01, 2019
    0.003739
    0.003840
    0.003672
    0.003781
    1,946,162
    60,591,426
    Oct 31, 2019
    0.003777
    0.003870
    0.003669
    0.003734
    1,397,695
    59,838,947
    Oct 30, 2019
    0.003821
    0.004006
    0.003696
    0.003782
    3,342,316
    60,595,802
    Oct 29, 2019
    0.003693
    0.003903
    0.003663
    0.003811
    2,603,661
    61,057,939
    Oct 28, 2019
    0.003746
    0.003952
    0.003625
    0.003687
    5,239,593
    59,055,972
    Oct 27, 2019
    0.003508
    0.003891
    0.003455
    0.003731
    3,501,794
    59,753,147
    Oct 26, 2019
    0.003479
    0.003800
    0.003352
    0.003474
    3,151,473
    55,635,479
    Oct 25, 2019
    0.003158
    0.003532
    0.003082
    0.003507
    2,164,200
    56,166,111
    Oct 24, 2019
    0.003140
    0.003235
    0.003058
    0.003161
    1,706,554
    50,613,812
    Oct 23, 2019
    0.003396
    0.003416
    0.003016
    0.003140
    1,345,109
    50,269,151
    Oct 22, 2019
    0.003414
    0.003507
    0.003360
    0.003392
    1,078,331
    54,298,087
    Oct 21, 2019
    0.003495
    0.003523
    0.003356
    0.003409
    1,295,685
    54,563,940
    Oct 20, 2019
    0.003473
    0.003529
    0.003392
    0.003508
    907,887
    56,148,063
    Oct 19, 2019
    0.003468
    0.003504
    0.003378
    0.003465
    1,009,719
    55,451,274
    Oct 18, 2019
    0.003634
    0.003665
    0.003396
    0.003467
    1,384,264
    55,468,084

关于Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge统计数据

Verge Price
$0.004233 USD
Verge ROI
> 9000%
市场排名
#74
市值
$67,974,385 USD
24小时交易量
$4,422,984 USD
流通供给量
16,058,326,759 XVG
总供给量
16,058,326,759 XVG
最大供给量
16,555,000,000 XVG
历史最高纪录
$0.300588 USD
(Dec 23, 2017)
历史最低纪录
$0.000002 USD
(Feb 05, 2015)
52周最高纪录/最低纪录
$0.012297 USD /
$0.003016 USD
90天高纪录/最低纪录
$0.005728 USD /
$0.003016 USD
30天高纪录/最低纪录
$0.005541 USD /
$0.003016 USD
7天高纪录/最低纪录
$0.005541 USD /
$0.003619 USD
24小时高纪录/最低纪录
$0.004755 USD /
$0.004185 USD
昨日高纪录/最低纪录
$0.004892 USD /
$0.004519 USD
昨日开盘价/收盘价
$0.004819 USD /
$0.004549 USD
昨日变化
$-0.000269 USD (-5.59%)
昨日交易量
$4,242,693 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.