×
×
加密货币:  5,705交易市场:  22,769市值:  $272,103,427,46224小时交易量:  $67,355,421,751比特币(BTC)主导:  62.8%
市值:  $272,103,427,46224小时交易量:  $67,355,421,751比特币(BTC)主导:  62.8%加密货币:  5,705交易市场:  22,769

Verge (XVG)

$0.006961 USD (-5.75%)
0.00000075 BTC (-5.85%)
购买
交易平台
赌博
Play Now
  • 市值
    $113,604,797 USD
    12,244 BTC
  • 交易量(24小时)
    $11,335,345 USD
    1,222 BTC
  • 流通供给量
    16,320,629,143 XVG
  • 最大供给量
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 07, 2020
    0.007547
    0.007636
    0.007125
    0.007141
    6,510,994
    116,535,962
    Jul 06, 2020
    0.006877
    0.007643
    0.006820
    0.007556
    6,481,213
    123,305,782
    Jul 05, 2020
    0.007099
    0.007214
    0.006751
    0.006877
    4,236,909
    112,216,072
    Jul 04, 2020
    0.007173
    0.007283
    0.006808
    0.007124
    6,227,598
    116,236,718
    Jul 03, 2020
    0.007159
    0.007551
    0.007086
    0.007173
    5,182,571
    117,042,926
    Jul 02, 2020
    0.007476
    0.007651
    0.007065
    0.007206
    8,377,083
    117,574,455
    Jul 01, 2020
    0.006821
    0.007778
    0.006672
    0.007476
    12,531,259
    121,962,846
    Jun 30, 2020
    0.006489
    0.006990
    0.006410
    0.006870
    4,927,430
    112,073,811
    Jun 29, 2020
    0.006627
    0.006682
    0.006334
    0.006456
    4,217,129
    105,311,259
    Jun 28, 2020
    0.006506
    0.006994
    0.006311
    0.006627
    7,337,713
    108,091,543
    Jun 27, 2020
    0.006195
    0.007059
    0.006041
    0.006506
    10,525,927
    106,120,288
    Jun 26, 2020
    0.006453
    0.006579
    0.006064
    0.006156
    4,744,368
    100,399,953
    Jun 25, 2020
    0.006934
    0.006952
    0.006433
    0.006491
    5,162,697
    105,848,419
    Jun 24, 2020
    0.007416
    0.007679
    0.006765
    0.006932
    8,246,477
    113,037,549
    Jun 23, 2020
    0.007029
    0.007437
    0.006750
    0.007405
    9,145,851
    120,739,170
    Jun 22, 2020
    0.007003
    0.007468
    0.006636
    0.006982
    12,808,449
    113,839,150
    Jun 21, 2020
    0.007659
    0.007757
    0.006884
    0.007002
    7,525,306
    114,168,447
    Jun 20, 2020
    0.007184
    0.007852
    0.007041
    0.007664
    12,360,264
    124,947,481
    Jun 19, 2020
    0.007840
    0.008220
    0.007085
    0.007184
    16,204,505
    117,124,102
    Jun 18, 2020
    0.008898
    0.009291
    0.007563
    0.007823
    24,890,892
    127,530,620
    Jun 17, 2020
    0.009155
    0.009847
    0.008530
    0.008895
    22,238,106
    144,989,964
    Jun 16, 2020
    0.008702
    0.009613
    0.008333
    0.009155
    29,531,712
    149,217,589
    Jun 15, 2020
    0.007085
    0.009064
    0.006460
    0.008692
    34,817,963
    141,669,729
    Jun 14, 2020
    0.007575
    0.007762
    0.006711
    0.007089
    17,374,113
    115,539,931
    Jun 13, 2020
    0.006359
    0.008209
    0.006307
    0.007630
    38,048,637
    124,337,599
    Jun 12, 2020
    0.005305
    0.006410
    0.005134
    0.006352
    8,214,491
    103,512,807
    Jun 11, 2020
    0.005779
    0.005924
    0.005131
    0.005276
    5,145,969
    85,976,633
    Jun 10, 2020
    0.005493
    0.006040
    0.005308
    0.005777
    8,907,148
    94,133,778
    Jun 09, 2020
    0.005361
    0.005745
    0.005260
    0.005493
    8,390,647
    89,497,139
    Jun 08, 2020
    0.005130
    0.005387
    0.005049
    0.005364
    3,550,471
    87,389,607

关于Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge统计数据

Verge Price$0.006961 USD
Verge ROI
> 9000%
市场排名#67
市值$113,604,797 USD
24小时交易量$11,335,345 USD
流通供给量16,320,629,143 XVG
总供给量16,320,629,143 XVG
最大供给量16,555,000,000 XVG
历史最高纪录
$0.300588 USD
(Dec 23, 2017)
历史最低纪录
$0.000002 USD
(Feb 05, 2015)
52周最高纪录/最低纪录
$0.009847 USD /
$0.001533 USD
90天高纪录/最低纪录
$0.009847 USD /
$0.002458 USD
30天高纪录/最低纪录
$0.009847 USD /
$0.005131 USD
7天高纪录/最低纪录
$0.007778 USD /
$0.006736 USD
24小时高纪录/最低纪录
$0.007563 USD /
$0.006736 USD
昨日高纪录/最低纪录
$0.007636 USD /
$0.007125 USD
昨日开盘价/收盘价
$0.007547 USD /
$0.007141 USD
昨日变化$-0.000406 USD (-5.38%)
昨日交易量$6,510,994 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.