×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,327市值:  $246,495,471,47424小时交易量:  $103,957,809,556比特币(BTC)主导:  65.7%
市值:  $246,495,471,47424小时交易量:  $103,957,809,556比特币(BTC)主导:  65.7%加密货币:  5,067交易市场:  20,327

VeChain (VET)

$0.005867 USD (2.83%)
0.00000066 BTC (-1.22%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $325,343,821 USD
    36,442 BTC
  • 交易量(24小时)
    $98,590,283 USD
    11,043 BTC
  • 流通供给量
    55,454,734,800 VET
  • 总供给量
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 26, 2020
    0.005622
    0.005738
    0.005544
    0.005709
    87,851,202
    316,608,940
    Jan 25, 2020
    0.005623
    0.005676
    0.005494
    0.005622
    83,094,813
    311,755,852
    Jan 24, 2020
    0.005584
    0.005670
    0.005485
    0.005621
    99,091,804
    311,727,731
    Jan 23, 2020
    0.005881
    0.005884
    0.005458
    0.005579
    104,354,296
    309,369,866
    Jan 22, 2020
    0.005995
    0.006013
    0.005859
    0.005878
    90,656,447
    325,953,110
    Jan 21, 2020
    0.005843
    0.006009
    0.005789
    0.005964
    104,464,919
    330,759,501
    Jan 20, 2020
    0.005884
    0.005961
    0.005774
    0.005844
    104,468,826
    324,097,163
    Jan 19, 2020
    0.006253
    0.006269
    0.005828
    0.005883
    127,129,952
    326,262,717
    Jan 18, 2020
    0.006358
    0.006399
    0.006120
    0.006256
    138,845,322
    346,948,367
    Jan 17, 2020
    0.005906
    0.006592
    0.005826
    0.006357
    138,571,075
    352,511,114
    Jan 16, 2020
    0.006004
    0.006071
    0.005705
    0.005905
    101,044,054
    327,480,990
    Jan 15, 2020
    0.005998
    0.006181
    0.005763
    0.006003
    127,790,121
    332,911,758
    Jan 14, 2020
    0.005443
    0.006070
    0.005392
    0.006006
    135,435,700
    333,048,997
    Jan 13, 2020
    0.005541
    0.005549
    0.005358
    0.005440
    76,878,705
    301,692,150
    Jan 12, 2020
    0.005531
    0.005612
    0.005425
    0.005541
    99,761,625
    307,289,415
    Jan 11, 2020
    0.005458
    0.005541
    0.005359
    0.005535
    186,894,921
    306,915,543
    Jan 10, 2020
    0.005361
    0.005550
    0.005340
    0.005452
    140,759,599
    302,332,825
    Jan 09, 2020
    0.005512
    0.005512
    0.005341
    0.005367
    93,401,748
    297,643,593
    Jan 08, 2020
    0.005595
    0.005598
    0.005305
    0.005521
    79,053,437
    306,181,695
    Jan 07, 2020
    0.005736
    0.005767
    0.005506
    0.005590
    67,461,953
    309,991,968
    Jan 06, 2020
    0.005508
    0.005766
    0.005487
    0.005735
    73,540,805
    318,032,626
    Jan 05, 2020
    0.005667
    0.005718
    0.005492
    0.005504
    60,517,803
    305,240,316
    Jan 04, 2020
    0.005335
    0.005695
    0.005307
    0.005673
    60,583,439
    314,586,656
    Jan 03, 2020
    0.005108
    0.005431
    0.005046
    0.005336
    66,999,698
    295,890,911
    Jan 02, 2020
    0.005367
    0.005401
    0.005073
    0.005097
    59,081,069
    282,669,992
    Jan 01, 2020
    0.005241
    0.005490
    0.005228
    0.005367
    64,586,744
    297,602,286
    Dec 31, 2019
    0.005461
    0.005468
    0.005177
    0.005241
    70,344,112
    290,637,430
    Dec 30, 2019
    0.005600
    0.005662
    0.005456
    0.005458
    75,402,048
    302,692,021
    Dec 29, 2019
    0.005684
    0.005962
    0.005595
    0.005600
    83,346,544
    310,542,538
    Dec 28, 2019
    0.005701
    0.005771
    0.005594
    0.005688
    82,594,152
    315,437,379
    Dec 27, 2019
    0.005513
    0.005866
    0.005369
    0.005703
    88,935,184
    316,268,077

关于VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain统计数据

VeChain Price
$0.005867 USD
VeChain ROI
-60.99%
市场排名
#30
市值
$325,343,821 USD
24小时交易量
$98,590,283 USD
流通供给量
55,454,734,800 VET
总供给量
86,712,634,466 VET
最大供给量
无数据
历史最高纪录
$0.019775 USD
(Sep 04, 2018)
历史最低纪录
$0.002934 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.010624 USD /
$0.002934 USD
90天高纪录/最低纪录
$0.008038 USD /
$0.003888 USD
30天高纪录/最低纪录
$0.006592 USD /
$0.005046 USD
7天高纪录/最低纪录
$0.006013 USD /
$0.005458 USD
24小时高纪录/最低纪录
$0.005879 USD /
$0.005650 USD
昨日高纪录/最低纪录
$0.005738 USD /
$0.005544 USD
昨日开盘价/收盘价
$0.005622 USD /
$0.005709 USD
昨日变化
$0.000088 USD (1.56%)
昨日交易量
$87,851,202 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.