×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,300交易市场:  20,838市值:  $203,617,516,16624小时交易量:  $152,448,623,296比特币(BTC)主导:  64.5%
市值:  $203,617,516,16624小时交易量:  $152,448,623,296比特币(BTC)主导:  64.5%加密货币:  5,300交易市场:  20,838

VeChain (VET)

$0.003812 USD (4.72%)
0.00000053 BTC (6.87%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $211,390,128 USD
    29,451 BTC
  • 交易量(24小时)
    $218,781,657 USD
    30,481 BTC
  • 流通供给量
    55,454,734,800 VET
  • 总供给量
    86,712,634,466 VET
  • Historical data for VeChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 07, 2020
    0.003620
    0.004337
    0.003582
    0.003854
    222,154,560
    213,733,235
    Apr 06, 2020
    0.003251
    0.003666
    0.003225
    0.003615
    123,089,972
    200,478,872
    Apr 05, 2020
    0.003250
    0.003282
    0.003178
    0.003252
    80,941,719
    180,342,275
    Apr 04, 2020
    0.003251
    0.003289
    0.003186
    0.003269
    84,385,311
    181,299,719
    Apr 03, 2020
    0.003219
    0.003286
    0.003176
    0.003248
    78,721,888
    180,131,707
    Apr 02, 2020
    0.003173
    0.003353
    0.003120
    0.003219
    87,231,946
    178,484,196
    Apr 01, 2020
    0.003132
    0.003171
    0.002955
    0.003171
    88,555,541
    175,869,254
    Mar 31, 2020
    0.002951
    0.003283
    0.002922
    0.003132
    113,692,951
    173,688,993
    Mar 30, 2020
    0.002773
    0.003020
    0.002723
    0.002958
    93,850,418
    164,058,618
    Mar 29, 2020
    0.002996
    0.002997
    0.002755
    0.002777
    65,290,814
    153,975,392
    Mar 28, 2020
    0.003049
    0.003070
    0.002902
    0.002996
    78,901,807
    166,135,634
    Mar 27, 2020
    0.003054
    0.003497
    0.003050
    0.003050
    111,198,579
    169,126,626
    Mar 26, 2020
    0.003044
    0.003100
    0.003006
    0.003053
    81,377,273
    169,316,776
    Mar 25, 2020
    0.003066
    0.003202
    0.002968
    0.003044
    88,844,923
    168,822,112
    Mar 24, 2020
    0.002837
    0.003077
    0.002814
    0.003067
    93,715,114
    170,084,223
    Mar 23, 2020
    0.002598
    0.002857
    0.002564
    0.002856
    85,762,082
    158,369,987
    Mar 22, 2020
    0.002893
    0.003025
    0.002584
    0.002598
    63,011,480
    144,076,759
    Mar 21, 2020
    0.002841
    0.002969
    0.002687
    0.002893
    62,793,857
    160,405,333
    Mar 20, 2020
    0.002922
    0.003119
    0.002682
    0.002835
    90,192,400
    157,234,610
    Mar 19, 2020
    0.002462
    0.003019
    0.002462
    0.002925
    98,783,374
    162,220,204
    Mar 18, 2020
    0.002424
    0.002474
    0.002309
    0.002462
    64,174,751
    136,553,364
    Mar 17, 2020
    0.002258
    0.002553
    0.002218
    0.002433
    79,251,933
    134,898,059
    Mar 16, 2020
    0.002530
    0.002548
    0.001996
    0.002274
    84,965,794
    126,104,808
    Mar 15, 2020
    0.002529
    0.002783
    0.002453
    0.002531
    59,589,217
    140,339,841
    Mar 14, 2020
    0.002795
    0.002814
    0.002490
    0.002529
    63,196,917
    140,239,941
    Mar 13, 2020
    0.002379
    0.003095
    0.001678
    0.002790
    112,312,062
    154,721,951
    Mar 12, 2020
    0.004449
    0.004484
    0.002377
    0.002401
    102,393,490
    133,128,117
    Mar 11, 2020
    0.004710
    0.004751
    0.004153
    0.004451
    104,972,791
    246,810,891
    Mar 10, 2020
    0.004671
    0.004937
    0.004593
    0.004705
    116,224,865
    260,941,316
    Mar 09, 2020
    0.004755
    0.004866
    0.004397
    0.004659
    156,369,966
    258,384,857
    Mar 08, 2020
    0.005797
    0.005809
    0.004752
    0.004755
    124,993,116
    263,697,302

关于VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain统计数据

VeChain Price
$0.003812 USD
VeChain ROI
-74.66%
市场排名
#35
市值
$211,390,128 USD
24小时交易量
$218,781,657 USD
流通供给量
55,454,734,800 VET
总供给量
86,712,634,466 VET
最大供给量
无数据
历史最高纪录
$0.019775 USD
(Sep 04, 2018)
历史最低纪录
$0.001678 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.010624 USD /
$0.001678 USD
90天高纪录/最低纪录
$0.008453 USD /
$0.001678 USD
30天高纪录/最低纪录
$0.004937 USD /
$0.001678 USD
7天高纪录/最低纪录
$0.004337 USD /
$0.002955 USD
24小时高纪录/最低纪录
$0.004337 USD /
$0.003582 USD
昨日高纪录/最低纪录
$0.004337 USD /
$0.003582 USD
昨日开盘价/收盘价
$0.003620 USD /
$0.003854 USD
昨日变化
$0.000234 USD (6.46%)
昨日交易量
$222,154,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.