×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,675,851,19124小时交易量:  $60,080,537,966比特币(BTC)主导:  66.7%
市值:  $196,675,851,19124小时交易量:  $60,080,537,966比特币(BTC)主导:  66.7%加密货币:  4,930交易市场:  20,561

Substratum (SUB)

$0.004753 USD (-9.25%)
0.00000066 BTC (-9.69%)
0.00003281 ETH (-10.26%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,820,650 USD
    251.40214266 BTC
    12,567 ETH
  • 交易量(24小时)
    $149.47 USD
    0.02063883 BTC
    1.03169070 ETH
  • 流通供给量
    383,021,000 SUB
  • 总供给量
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.005260
    0.005747
    0.005150
    0.005444
    397.74
    2,085,200
    Dec 11, 2019
    0.005899
    0.005899
    0.005165
    0.005260
    2,465.15
    2,014,644
    Dec 10, 2019
    0.005369
    0.006178
    0.005163
    0.005899
    1,613.92
    2,259,401
    Dec 09, 2019
    0.006451
    0.006648
    0.004690
    0.005369
    1,842.00
    2,056,326
    Dec 08, 2019
    0.004694
    0.006738
    0.004284
    0.006452
    3,515.75
    2,471,171
    Dec 07, 2019
    0.004329
    0.005483
    0.004226
    0.004695
    3,797.33
    1,798,093
    Dec 06, 2019
    0.004087
    0.004405
    0.003772
    0.004328
    697.79
    1,657,833
    Dec 05, 2019
    0.003974
    0.004561
    0.003921
    0.004087
    321.44
    1,565,488
    Dec 04, 2019
    0.004576
    0.004651
    0.003445
    0.003981
    2,814.08
    1,524,641
    Dec 03, 2019
    0.005306
    0.005444
    0.004109
    0.004576
    2,201.75
    1,752,686
    Dec 02, 2019
    0.003533
    0.005589
    0.003424
    0.005305
    1,827.89
    2,031,960
    Dec 01, 2019
    0.004677
    0.004677
    0.003507
    0.003533
    1,600.03
    1,353,301
    Nov 30, 2019
    0.004560
    0.005103
    0.004183
    0.004676
    574.57
    1,791,116
    Nov 29, 2019
    0.003785
    0.004671
    0.003670
    0.004561
    2,799.65
    1,746,807
    Nov 28, 2019
    0.003915
    0.006517
    0.003677
    0.003784
    47,415.65
    1,449,237
    Nov 27, 2019
    0.003750
    0.004600
    0.003643
    0.003915
    760.37
    1,499,516
    Nov 26, 2019
    0.003739
    0.004124
    0.003525
    0.003766
    1,316.12
    1,442,604
    Nov 25, 2019
    0.003645
    0.004965
    0.003262
    0.003739
    40,231.75
    1,432,231
    Nov 24, 2019
    0.003863
    0.004477
    0.003530
    0.003646
    12,992.59
    1,396,529
    Nov 23, 2019
    0.004280
    0.004983
    0.003396
    0.003863
    3,362.37
    1,479,647
    Nov 22, 2019
    0.003694
    0.004654
    0.003341
    0.004279
    1,068.55
    1,639,133
    Nov 21, 2019
    0.005778
    0.005886
    0.002807
    0.003694
    3,693.80
    1,414,920
    Nov 20, 2019
    0.004534
    0.006116
    0.004434
    0.005780
    871.45
    2,214,005
    Nov 19, 2019
    0.005210
    0.006181
    0.004347
    0.004534
    1,711.53
    1,736,733
    Nov 18, 2019
    0.005079
    0.005650
    0.005035
    0.005210
    606.14
    1,995,627
    Nov 17, 2019
    0.005662
    0.005674
    0.004744
    0.005078
    809.36
    1,945,147
    Nov 16, 2019
    0.005643
    0.006702
    0.005623
    0.005662
    938.33
    2,168,763
    Nov 15, 2019
    0.005138
    0.006107
    0.004847
    0.005643
    5,555.57
    2,161,205
    Nov 14, 2019
    0.006009
    0.006381
    0.005030
    0.005131
    1,036.58
    1,965,340
    Nov 13, 2019
    0.006269
    0.006540
    0.005974
    0.006009
    2,587.66
    2,301,466

关于Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum统计数据

Substratum Price
$0.004753 USD
Substratum ROI
-90.16%
市场排名
#682
市值
$1,820,650 USD
24小时交易量
$149.47 USD
流通供给量
383,021,000 SUB
总供给量
472,000,000 SUB
最大供给量
无数据
历史最高纪录
$3.25 USD
(Jan 09, 2018)
历史最低纪录
$0.002807 USD
(Nov 21, 2019)
52周最高纪录/最低纪录
$0.058473 USD /
$0.002807 USD
90天高纪录/最低纪录
$0.013431 USD /
$0.002807 USD
30天高纪录/最低纪录
$0.006738 USD /
$0.002807 USD
7天高纪录/最低纪录
$0.006738 USD /
$0.003772 USD
24小时高纪录/最低纪录
$0.005747 USD /
$0.004735 USD
昨日高纪录/最低纪录
$0.005747 USD /
$0.005150 USD
昨日开盘价/收盘价
$0.005260 USD /
$0.005444 USD
昨日变化
$0.000184 USD (3.50%)
昨日交易量
$397.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.