×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,567市值:  $197,619,500,42524小时交易量:  $58,764,898,168比特币(BTC)主导:  66.6%
市值:  $197,619,500,42524小时交易量:  $58,764,898,168比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,567

Stellar (XLM)

$0.052934 USD (0.94%)
0.00000728 BTC (0.47%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,061,571,351 USD
    146,018 BTC
  • 交易量(24小时)
    $167,685,039 USD
    23,065 BTC
  • 流通供给量
    20,054,779,554 XLM
  • 总供给量
    50,000,000,000 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.052710
    0.053804
    0.052177
    0.052721
    207,030,753
    1,057,309,861
    Dec 11, 2019
    0.053621
    0.054757
    0.052692
    0.052692
    200,779,620
    1,056,722,331
    Dec 10, 2019
    0.054476
    0.054952
    0.053064
    0.053607
    187,877,398
    1,075,080,469
    Dec 09, 2019
    0.056092
    0.056386
    0.054213
    0.054450
    184,029,266
    1,091,975,773
    Dec 08, 2019
    0.055041
    0.056544
    0.054598
    0.056132
    159,244,878
    1,125,717,482
    Dec 07, 2019
    0.055045
    0.056187
    0.054795
    0.055068
    161,472,546
    1,104,373,638
    Dec 06, 2019
    0.055612
    0.055823
    0.054540
    0.055028
    177,492,285
    1,103,572,231
    Dec 05, 2019
    0.055347
    0.057624
    0.054440
    0.055518
    190,568,914
    1,113,392,541
    Dec 04, 2019
    0.055917
    0.056422
    0.054416
    0.055419
    207,789,246
    1,111,416,307
    Dec 03, 2019
    0.056042
    0.056821
    0.055417
    0.055980
    150,835,452
    1,122,669,946
    Dec 02, 2019
    0.058098
    0.058214
    0.055986
    0.056078
    204,095,722
    1,124,621,901
    Dec 01, 2019
    0.059751
    0.059877
    0.056540
    0.058082
    214,999,370
    1,164,817,487
    Nov 30, 2019
    0.059306
    0.060415
    0.057283
    0.059641
    228,259,886
    1,196,086,467
    Nov 29, 2019
    0.058212
    0.060932
    0.058165
    0.059152
    241,666,196
    1,186,271,902
    Nov 28, 2019
    0.059208
    0.060486
    0.058179
    0.058225
    224,143,848
    1,167,681,753
    Nov 27, 2019
    0.058393
    0.059952
    0.056166
    0.059057
    260,781,107
    1,184,377,699
    Nov 26, 2019
    0.057542
    0.059103
    0.056520
    0.058553
    218,983,844
    1,174,266,799
    Nov 25, 2019
    0.056791
    0.059389
    0.053750
    0.057595
    548,798,088
    1,155,059,103
    Nov 24, 2019
    0.060602
    0.061783
    0.056881
    0.056881
    795,594,528
    1,140,743,320
    Nov 23, 2019
    0.059405
    0.061716
    0.057753
    0.060364
    262,945,614
    1,210,579,252
    Nov 22, 2019
    0.061737
    0.061868
    0.056237
    0.059502
    304,545,334
    1,193,303,118
    Nov 21, 2019
    0.065522
    0.065701
    0.061047
    0.061683
    251,644,441
    1,237,034,117
    Nov 20, 2019
    0.065691
    0.066320
    0.064540
    0.065502
    219,882,275
    1,313,627,943
    Nov 19, 2019
    0.068291
    0.068679
    0.064810
    0.065751
    287,651,893
    1,318,630,467
    Nov 18, 2019
    0.072133
    0.072261
    0.066962
    0.068304
    245,433,022
    1,369,817,366
    Nov 17, 2019
    0.071848
    0.073095
    0.071784
    0.072137
    197,097,974
    1,446,685,558
    Nov 16, 2019
    0.072347
    0.072805
    0.071748
    0.071906
    173,395,847
    1,442,049,711
    Nov 15, 2019
    0.074816
    0.074972
    0.071935
    0.072335
    222,062,024
    1,450,653,587
    Nov 14, 2019
    0.076506
    0.076611
    0.074027
    0.074740
    217,039,030
    1,498,902,353
    Nov 13, 2019
    0.077092
    0.077628
    0.076180
    0.076576
    240,329,082
    1,535,722,377

关于Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar统计数据

Stellar Price
$0.052934 USD
Stellar ROI
1,678.87%
市场排名
#11
市值
$1,061,571,351 USD
24小时交易量
$167,685,039 USD
流通供给量
20,054,779,554 XLM
总供给量
50,000,000,000 XLM
最大供给量
无数据
历史最高纪录
$0.938144 USD
(Jan 04, 2018)
历史最低纪录
$0.001227 USD
(Nov 18, 2014)
52周最高纪录/最低纪录
$0.158347 USD /
$0.052176 USD
90天高纪录/最低纪录
$0.087906 USD /
$0.052176 USD
30天高纪录/最低纪录
$0.076611 USD /
$0.052176 USD
7天高纪录/最低纪录
$0.056544 USD /
$0.052176 USD
24小时高纪录/最低纪录
$0.053720 USD /
$0.052176 USD
昨日高纪录/最低纪录
$0.053804 USD /
$0.052177 USD
昨日开盘价/收盘价
$0.052710 USD /
$0.052721 USD
昨日变化
$0.000011 USD (0.02%)
昨日交易量
$207,030,753 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.