Maker
(MKR)
0.04947229 BTC (-0.60%)
2.63 ETH (-5.22%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
49,472 BTC
2,630,077 ETH
交易量（24小时）
253.38 BTC
13,470 ETH
流通供给量
Maker历史数据
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年08月17日 | 504.37 | 520.41 | 503.32 | 518.86 | 2,133,883 | 518,863,554 |
| 2019年08月16日 | 477.41 | 505.59 | 460.62 | 504.40 | 2,476,006 | 504,401,522 |
| 2019年08月15日 | 450.29 | 478.33 | 441.29 | 477.33 | 2,459,470 | 477,325,967 |
| 2019年08月14日 | 472.90 | 480.65 | 441.85 | 449.86 | 2,643,834 | 449,856,664 |
| 2019年08月13日 | 486.01 | 486.42 | 471.50 | 472.89 | 2,158,767 | 472,889,117 |
| 2019年08月12日 | 509.75 | 510.12 | 484.87 | 485.92 | 1,886,901 | 485,919,361 |
| 2019年08月11日 | 495.35 | 511.88 | 494.26 | 509.71 | 1,459,438 | 509,706,631 |
| 2019年08月10日 | 504.46 | 522.74 | 494.30 | 495.46 | 1,612,976 | 495,455,891 |
| 2019年08月09日 | 538.96 | 603.88 | 496.55 | 504.46 | 7,830,305 | 504,456,035 |
| 2019年08月08日 | 548.44 | 552.84 | 533.14 | 539.06 | 2,030,230 | 539,059,853 |
| 2019年08月07日 | 558.35 | 575.87 | 547.35 | 548.36 | 1,401,969 | 548,356,231 |
| 2019年08月06日 | 593.08 | 610.51 | 557.44 | 558.45 | 2,379,143 | 558,454,861 |
| 2019年08月05日 | 588.99 | 611.42 | 588.80 | 593.03 | 1,544,082 | 593,031,574 |
| 2019年08月04日 | 598.14 | 601.82 | 586.43 | 589.09 | 1,322,800 | 589,088,254 |
| 2019年08月03日 | 601.48 | 612.77 | 595.20 | 598.09 | 1,515,498 | 598,089,659 |
| 2019年08月02日 | 599.82 | 603.45 | 592.07 | 601.60 | 1,337,621 | 601,598,756 |
| 2019年08月01日 | 589.74 | 601.17 | 580.01 | 599.78 | 1,283,289 | 599,777,232 |
| 2019年07月31日 | 573.45 | 589.63 | 573.21 | 589.63 | 1,713,914 | 589,629,493 |
| 2019年07月30日 | 568.28 | 583.47 | 554.50 | 573.53 | 1,396,805 | 573,525,030 |
| 2019年07月29日 | 576.06 | 596.69 | 561.21 | 567.85 | 1,881,185 | 567,852,810 |
| 2019年07月28日 | 578.90 | 592.10 | 562.61 | 576.58 | 1,305,613 | 576,580,356 |
| 2019年07月27日 | 594.91 | 608.55 | 574.34 | 578.57 | 1,918,790 | 578,573,196 |
| 2019年07月26日 | 582.11 | 595.85 | 575.02 | 595.06 | 1,764,334 | 595,060,946 |
| 2019年07月25日 | 584.99 | 594.06 | 579.91 | 582.37 | 1,685,138 | 582,368,347 |
| 2019年07月24日 | 566.30 | 590.13 | 556.83 | 584.99 | 1,951,806 | 584,986,964 |
| 2019年07月23日 | 554.74 | 581.47 | 547.77 | 566.30 | 1,780,303 | 566,300,240 |
| 2019年07月22日 | 572.29 | 576.14 | 545.42 | 554.86 | 1,981,505 | 554,860,610 |
| 2019年07月21日 | 570.81 | 573.72 | 554.70 | 572.49 | 1,864,077 | 572,493,598 |
| 2019年07月20日 | 558.04 | 579.90 | 553.66 | 570.92 | 1,868,768 | 570,921,101 |
| 2019年07月19日 | 560.11 | 560.80 | 532.43 | 554.70 | 1,923,264 | 554,703,333 |
**范围内最新数据（UTC时间）
关于Maker
Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.
发布（或最高已知价格）时购买的大致投资回报率
