×
×
加密货币:  7,108交易市场:  29,509市值:  $352,245,190,87624小时交易量:  $93,372,213,982比特币(BTC)主导:  57.5%
广告
市值:  $352,245,190,87624小时交易量:  $93,372,213,982比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509

Maker (MKR)

$512.09 USD (4.01%)
0.04676853 BTC (4.09%)
1.34617756 ETH (5.61%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $514,941,744 USD
    47,029 BTC
    1,353,685 ETH
  • 交易量（24小时）
    $49,656,085 USD
    4,535 BTC
    130,536 ETH
  • 流通供给量
    1,005,577 MKR

  • Historical data for Maker

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    503.84
    505.84
    482.01
    499.94
    53,845,809
    502,724,322
    Sep 17, 2020
    475.54
    526.99
    470.22
    503.84
    80,186,438
    506,645,063
    Sep 16, 2020
    456.68
    479.26
    443.86
    476.22
    59,732,228
    478,873,994
    Sep 15, 2020
    484.92
    499.70
    454.54
    456.04
    56,754,208
    458,588,041
    Sep 14, 2020
    499.02
    521.01
    477.68
    485.01
    61,771,926
    487,718,158
    Sep 13, 2020
    514.99
    516.38
    484.58
    499.24
    65,197,223
    502,028,128
    Sep 12, 2020
    523.73
    532.34
    503.95
    514.99
    55,163,898
    517,860,715
    Sep 11, 2020
    532.48
    542.00
    506.11
    523.73
    41,211,391
    526,653,016
    Sep 10, 2020
    524.88
    559.63
    523.15
    532.48
    50,408,025
    535,453,015
    Sep 09, 2020
    509.12
    536.75
    501.28
    523.83
    41,005,439
    526,747,365
    Sep 08, 2020
    528.88
    531.57
    502.00
    508.86
    45,534,207
    511,701,497
    Sep 07, 2020
    546.95
    552.58
    504.47
    528.41
    59,807,407
    531,358,510
    Sep 06, 2020
    512.09
    548.40
    485.01
    547.19
    61,646,456
    550,238,178
    Sep 05, 2020
    589.89
    599.71
    502.48
    512.09
    39,377,802
    514,944,811
    Sep 04, 2020
    574.24
    605.01
    564.10
    588.69
    41,524,144
    591,969,555
    Sep 03, 2020
    659.08
    662.33
    573.82
    575.15
    46,066,980
    578,361,746
    Sep 02, 2020
    721.71
    721.71
    636.65
    659.49
    55,167,262
    663,166,613
    Sep 01, 2020
    680.20
    743.69
    672.02
    718.89
    69,490,410
    722,900,437
    Aug 31, 2020
    674.73
    685.04
    656.89
    680.40
    44,892,554
    684,194,897
    Aug 30, 2020
    632.36
    685.57
    631.00
    677.75
    57,151,864
    681,533,198
    Aug 29, 2020
    638.51
    647.67
    630.61
    631.53
    35,174,746
    635,049,873
    Aug 28, 2020
    615.20
    639.04
    611.17
    633.86
    38,391,526
    637,397,609
    Aug 27, 2020
    643.99
    646.71
    612.04
    615.47
    39,955,054
    618,907,214
    Aug 26, 2020
    638.23
    654.70
    629.65
    643.07
    40,273,954
    646,651,647
    Aug 25, 2020
    676.48
    681.54
    613.81
    641.20
    42,507,623
    644,780,648
    Aug 24, 2020
    643.30
    693.23
    632.92
    681.25
    42,951,677
    685,044,325
    Aug 23, 2020
    640.73
    648.88
    625.11
    635.77
    26,220,734
    639,318,934
    Aug 22, 2020
    605.30
    650.80
    595.04
    639.63
    29,296,073
    643,192,687
    Aug 21, 2020
    658.52
    673.89
    600.82
    605.30
    38,887,566
    608,679,333
    Aug 20, 2020
    647.82
    700.87
    646.65
    665.88
    38,573,422
    669,591,725
    Aug 19, 2020
    673.35
    681.07
    633.35
    652.40
    32,209,163
    656,037,246

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker价格

Maker价格$512.09 USD
Maker投资回报率
2,217.27%
市场排名#37
市值$514,941,744 USD
24小时交易量$49,656,085 USD
流通供给量1,005,577 MKR
总供给量1,005,577 MKR
最大供给量无数据
历史最高纪录
$1,773.92 USD
(Jan 18, 2018)
历史最低纪录
$21.06 USD
(Jan 30, 2017)
52周最高纪录/最低纪录
$860.93 USD /
$177.23 USD
90天高纪录/最低纪录
$860.93 USD /
$420.61 USD
30天高纪录/最低纪录
$860.93 USD /
$474.51 USD
7天高纪录/最低纪录
$743.69 USD /
$474.51 USD
24小时高纪录/最低纪录
$727.89 USD /
$474.51 USD
昨日高纪录/最低纪录
$505.84 USD /
$482.01 USD
昨日开盘价/收盘价
$503.84 USD /
$499.94 USD
昨日变化$-3.90 USD (-0.77%)
昨日交易量$53,845,809 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.