×
×
加密货币:  5,501交易市场:  22,439市值:  $249,335,174,21624小时交易量:  $104,214,714,457比特币(BTC)主导:  65.5%
广告
市值:  $249,335,174,21624小时交易量:  $104,214,714,457比特币(BTC)主导:  65.5%加密货币:  5,501交易市场:  22,439

Maker (MKR)

$347.00 USD (4.84%)
0.03905068 BTC (5.85%)
1.69341562 ETH (4.86%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $348,930,114 USD
    39,268 BTC
    1,702,859 ETH
  • 交易量（24小时）
    $5,973,697 USD
    672.27754182 BTC
    29,153 ETH
  • 流通供给量
    1,005,577 MKR

  • Historical data for Maker

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    339.50
    349.41
    326.20
    326.20
    5,588,592
    328,018,363
    May 23, 2020
    322.36
    340.64
    319.49
    339.66
    6,602,919
    341,554,425
    May 22, 2020
    319.17
    331.66
    313.30
    321.98
    5,469,687
    323,773,476
    May 21, 2020
    332.21
    335.74
    304.07
    319.16
    4,577,816
    320,939,448
    May 20, 2020
    333.57
    340.24
    316.76
    331.38
    5,390,385
    333,231,504
    May 19, 2020
    327.49
    335.91
    319.18
    332.37
    6,016,805
    334,218,744
    May 18, 2020
    342.98
    352.35
    325.31
    327.38
    7,519,269
    329,206,506
    May 17, 2020
    335.12
    346.07
    331.73
    340.58
    5,767,341
    342,482,128
    May 16, 2020
    322.96
    337.62
    321.67
    335.12
    4,705,120
    336,986,828
    May 15, 2020
    330.58
    337.66
    316.60
    324.67
    5,945,808
    326,483,846
    May 14, 2020
    327.38
    339.09
    321.20
    331.98
    4,644,178
    333,834,295
    May 13, 2020
    322.98
    335.04
    318.42
    328.61
    3,341,976
    330,442,936
    May 12, 2020
    318.86
    329.78
    316.63
    322.41
    3,224,915
    324,210,178
    May 11, 2020
    328.03
    334.24
    311.10
    317.17
    4,469,427
    318,935,342
    May 10, 2020
    342.27
    343.73
    305.02
    329.03
    4,518,012
    330,864,368
    May 09, 2020
    341.29
    345.69
    332.81
    341.73
    2,513,216
    343,634,435
    May 08, 2020
    342.11
    349.05
    333.34
    339.22
    3,251,342
    341,110,404
    May 07, 2020
    331.59
    348.63
    324.01
    344.50
    3,030,619
    346,423,133
    May 06, 2020
    337.38
    344.74
    329.92
    332.05
    2,776,614
    333,898,998
    May 05, 2020
    346.80
    353.09
    334.16
    336.70
    3,290,879
    338,578,216
    May 04, 2020
    375.44
    377.50
    340.89
    349.28
    3,403,699
    351,225,946
    May 03, 2020
    356.76
    378.20
    348.15
    373.34
    2,812,063
    375,418,892
    May 02, 2020
    355.86
    364.88
    351.04
    359.15
    2,514,864
    361,155,749
    May 01, 2020
    339.23
    359.99
    339.23
    356.30
    2,689,762
    358,289,434
    Apr 30, 2020
    354.19
    363.91
    334.28
    338.79
    4,118,791
    340,675,182
    Apr 29, 2020
    343.11
    360.18
    340.12
    353.19
    3,596,798
    355,154,745
    Apr 28, 2020
    343.04
    351.20
    333.18
    342.63
    2,817,079
    344,543,617
    Apr 27, 2020
    346.73
    350.21
    335.35
    340.71
    2,166,127
    342,613,621
    Apr 26, 2020
    338.95
    350.12
    332.53
    345.88
    3,347,772
    347,811,631
    Apr 25, 2020
    339.60
    343.82
    331.43
    337.43
    3,120,910
    339,309,008

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker统计数据

Maker Price$347.00 USD
Maker ROI
1,470.21%
市场排名#28
市值$348,930,114 USD
24小时交易量$5,973,697 USD
流通供给量1,005,577 MKR
总供给量1,005,577 MKR
最大供给量无数据
历史最高纪录
$1,773.92 USD
(Jan 18, 2018)
历史最低纪录
$21.06 USD
(Jan 30, 2017)
52周最高纪录/最低纪录
$802.51 USD /
$177.23 USD
90天高纪录/最低纪录
$614.75 USD /
$177.23 USD
30天高纪录/最低纪录
$378.20 USD /
$304.07 USD
7天高纪录/最低纪录
$349.41 USD /
$304.07 USD
24小时高纪录/最低纪录
$348.28 USD /
$322.82 USD
昨日高纪录/最低纪录
$349.41 USD /
$326.20 USD
昨日开盘价/收盘价
$339.50 USD /
$326.20 USD
昨日变化$-13.30 USD (-3.92%)
昨日交易量$5,588,592 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.