×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,142交易市场:  20,737市值:  $278,548,263,10724小时交易量:  $159,587,329,705比特币(BTC)主导:  63.0%
广告
市值:  $278,548,263,10724小时交易量:  $159,587,329,705比特币(BTC)主导:  63.0%加密货币:  5,142交易市场:  20,737

Maker (MKR)

$636.38 USD (-2.94%)
0.06608140 BTC (-0.01%)
2.41367879 ETH (0.84%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $628,325,538 USD
    65,245 BTC
    2,383,119 ETH
  • 交易量（24小时）
    $7,154,444 USD
    742.91071676 BTC
    27,135 ETH
  • 流通供给量
    987,339 MKR

  • Historical data for Maker

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 24, 2020
    653.72
    660.49
    624.82
    635.57
    7,189,870
    627,518,083
    Feb 23, 2020
    645.61
    658.16
    630.19
    653.83
    8,325,943
    645,559,344
    Feb 22, 2020
    635.75
    647.93
    614.07
    642.52
    7,627,663
    634,408,668
    Feb 21, 2020
    645.89
    650.88
    626.90
    636.63
    7,409,306
    628,606,080
    Feb 20, 2020
    640.64
    655.70
    626.10
    644.87
    8,684,619
    636,755,931
    Feb 19, 2020
    639.19
    732.15
    623.02
    644.51
    9,185,814
    636,412,136
    Feb 18, 2020
    612.71
    643.43
    602.23
    637.71
    7,875,867
    629,751,289
    Feb 17, 2020
    639.34
    639.34
    587.33
    614.94
    7,744,867
    607,285,027
    Feb 16, 2020
    603.70
    639.00
    599.19
    634.71
    8,359,385
    626,820,980
    Feb 15, 2020
    638.99
    648.19
    602.88
    607.28
    7,230,162
    599,742,198
    Feb 14, 2020
    628.14
    642.97
    609.20
    638.99
    7,666,723
    631,107,032
    Feb 13, 2020
    622.08
    641.46
    605.24
    625.76
    7,841,977
    618,057,907
    Feb 12, 2020
    591.30
    624.58
    585.55
    614.31
    7,091,879
    606,754,976
    Feb 11, 2020
    574.55
    592.81
    562.85
    585.55
    6,457,524
    578,382,809
    Feb 10, 2020
    588.65
    592.41
    555.45
    574.16
    6,259,386
    567,141,284
    Feb 09, 2020
    581.95
    593.90
    577.60
    591.78
    6,451,746
    584,607,549
    Feb 08, 2020
    580.90
    586.42
    565.18
    578.32
    6,079,389
    571,327,390
    Feb 07, 2020
    575.94
    587.83
    567.64
    583.16
    6,690,307
    576,127,792
    Feb 06, 2020
    582.16
    589.58
    561.39
    574.18
    5,601,577
    567,289,827
    Feb 05, 2020
    552.87
    588.84
    549.83
    583.07
    4,686,378
    576,130,988
    Feb 04, 2020
    557.02
    562.14
    541.36
    553.62
    3,979,687
    547,050,404
    Feb 03, 2020
    556.84
    573.26
    546.70
    556.30
    4,452,208
    549,707,432
    Feb 02, 2020
    552.86
    571.73
    542.80
    558.67
    4,134,079
    552,154,452
    Feb 01, 2020
    546.78
    559.03
    539.96
    552.01
    3,991,779
    545,594,281
    Jan 31, 2020
    544.69
    555.71
    532.09
    545.33
    4,093,150
    538,992,045
    Jan 30, 2020
    523.96
    554.09
    509.17
    551.77
    4,232,265
    545,359,251
    Jan 29, 2020
    528.67
    537.56
    514.44
    522.53
    3,932,224
    516,500,218
    Jan 28, 2020
    485.57
    534.37
    484.93
    531.92
    4,612,793
    525,782,477
    Jan 27, 2020
    482.63
    494.37
    473.94
    487.37
    3,793,281
    481,835,342
    Jan 26, 2020
    462.94
    486.42
    457.52
    484.92
    3,519,127
    479,407,733
    Jan 25, 2020
    467.46
    471.12
    454.09
    465.29
    3,312,795
    460,012,001

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker统计数据

Maker Price
$636.38 USD
Maker ROI
2,779.73%
市场排名
#25
市值
$628,325,538 USD
24小时交易量
$7,154,444 USD
流通供给量
987,339 MKR
总供给量
987,339 MKR
最大供给量
无数据
历史最高纪录
$1,773.92 USD
(Jan 18, 2018)
历史最低纪录
$21.06 USD
(Jan 30, 2017)
52周最高纪录/最低纪录
$805.02 USD /
$394.00 USD
90天高纪录/最低纪录
$732.15 USD /
$394.00 USD
30天高纪录/最低纪录
$732.15 USD /
$473.94 USD
7天高纪录/最低纪录
$732.15 USD /
$602.23 USD
24小时高纪录/最低纪录
$660.49 USD /
$624.82 USD
昨日高纪录/最低纪录
$660.49 USD /
$624.82 USD
昨日开盘价/收盘价
$653.72 USD /
$635.57 USD
昨日变化
$-18.16 USD (-2.78%)
昨日交易量
$7,189,870 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.