×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,577市值:  $197,634,996,07124小时交易量:  $58,937,633,617比特币(BTC)主导:  66.5%
广告
市值:  $197,634,996,07124小时交易量:  $58,937,633,617比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,577

Maker (MKR)

$511.68 USD (3.89%)
0.07041737 BTC (3.55%)
3.53588227 ETH (4.34%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $511,682,285 USD
    70,417 BTC
    3,535,882 ETH
  • 交易量（24小时）
    $4,164,170 USD
    573.07031574 BTC
    28,776 ETH
  • 流通供给量
    1,000,000 MKR

  • Historical data for Maker

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    489.00
    502.58
    483.23
    493.53
    3,823,711
    493,525,148
    Dec 11, 2019
    502.39
    508.59
    481.91
    489.76
    4,460,711
    489,758,490
    Dec 10, 2019
    501.76
    510.67
    492.55
    506.80
    4,280,554
    506,803,670
    Dec 09, 2019
    505.82
    515.58
    491.91
    499.82
    3,927,002
    499,816,341
    Dec 08, 2019
    499.81
    522.47
    493.81
    504.44
    4,052,523
    504,440,903
    Dec 07, 2019
    505.55
    529.76
    495.71
    501.17
    4,295,216
    501,167,415
    Dec 06, 2019
    508.85
    526.19
    496.85
    505.82
    4,642,910
    505,817,474
    Dec 05, 2019
    492.24
    531.61
    465.35
    509.81
    5,175,476
    509,809,168
    Dec 04, 2019
    542.07
    571.27
    483.88
    495.40
    5,053,047
    495,404,924
    Dec 03, 2019
    564.05
    571.31
    528.45
    545.93
    4,876,703
    545,925,393
    Dec 02, 2019
    516.94
    570.23
    506.79
    564.05
    4,745,961
    564,047,424
    Dec 01, 2019
    542.28
    544.10
    501.86
    512.56
    4,896,695
    512,562,204
    Nov 30, 2019
    549.58
    562.91
    523.98
    544.45
    4,662,481
    544,452,259
    Nov 29, 2019
    542.11
    565.53
    529.23
    549.65
    4,784,047
    549,651,561
    Nov 28, 2019
    552.87
    574.62
    534.51
    541.32
    4,507,001
    541,324,455
    Nov 27, 2019
    526.37
    565.68
    518.10
    549.74
    4,793,026
    549,742,433
    Nov 26, 2019
    529.91
    545.28
    511.07
    527.04
    5,182,243
    527,036,950
    Nov 25, 2019
    480.71
    535.21
    431.27
    528.88
    6,497,521
    528,879,055
    Nov 24, 2019
    549.93
    557.75
    478.11
    480.06
    4,311,479
    480,055,525
    Nov 23, 2019
    520.38
    560.74
    507.35
    551.96
    5,249,182
    551,962,108
    Nov 22, 2019
    528.96
    539.28
    445.11
    519.71
    5,702,366
    519,709,257
    Nov 21, 2019
    582.72
    587.14
    524.35
    528.96
    4,572,658
    528,956,842
    Nov 20, 2019
    601.65
    609.86
    575.67
    586.16
    5,746,626
    586,155,554
    Nov 19, 2019
    661.11
    683.59
    592.95
    605.81
    5,493,450
    605,808,880
    Nov 18, 2019
    672.59
    674.72
    647.25
    654.03
    5,201,375
    654,033,586
    Nov 17, 2019
    627.79
    679.52
    621.61
    672.67
    6,084,081
    672,669,073
    Nov 16, 2019
    609.38
    634.03
    600.28
    626.50
    5,652,238
    626,503,192
    Nov 15, 2019
    651.89
    654.65
    581.33
    605.67
    7,938,949
    605,671,011
    Nov 14, 2019
    656.79
    662.15
    642.23
    647.95
    5,571,038
    647,945,052
    Nov 13, 2019
    658.13
    664.20
    649.64
    654.52
    5,171,580
    654,515,169

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker统计数据

Maker Price
$511.68 USD
Maker ROI
2,215.44%
市场排名
#22
市值
$511,682,285 USD
24小时交易量
$4,164,170 USD
流通供给量
1,000,000 MKR
总供给量
1,000,000 MKR
最大供给量
无数据
历史最高纪录
$1,773.92 USD
(Jan 18, 2018)
历史最低纪录
$21.06 USD
(Jan 30, 2017)
52周最高纪录/最低纪录
$805.02 USD /
$200.05 USD
90天高纪录/最低纪录
$691.90 USD /
$416.03 USD
30天高纪录/最低纪录
$683.59 USD /
$431.27 USD
7天高纪录/最低纪录
$529.76 USD /
$481.91 USD
24小时高纪录/最低纪录
$515.80 USD /
$490.06 USD
昨日高纪录/最低纪录
$502.58 USD /
$483.23 USD
昨日开盘价/收盘价
$489.00 USD /
$493.53 USD
昨日变化
$4.52 USD (0.93%)
昨日交易量
$3,823,711 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.