×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,153交易市场:  20,629市值:  $246,709,890,28224小时交易量:  $194,391,170,986比特币(BTC)主导:  64.4%
市值:  $246,709,890,28224小时交易量:  $194,391,170,986比特币(BTC)主导:  64.4%加密货币:  5,153交易市场:  20,629

Grin (GRIN)

$0.977320 USD (-5.92%)
0.00011220 BTC (-0.20%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $34,259,607 USD
    3,933 BTC
  • 交易量(24小时)
    $37,693,384 USD
    4,327 BTC
  • 流通供给量
    35,054,640 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 26, 2020
    1.07
    1.07
    0.948566
    0.968415
    37,871,385
    33,938,036
    Feb 25, 2020
    1.13
    1.14
    1.04
    1.06
    35,413,123
    37,163,239
    Feb 24, 2020
    1.17
    1.18
    1.12
    1.13
    35,061,089
    39,527,517
    Feb 23, 2020
    1.15
    1.19
    1.15
    1.17
    31,832,525
    40,846,387
    Feb 22, 2020
    1.18
    1.19
    1.14
    1.15
    30,528,710
    40,014,600
    Feb 21, 2020
    1.19
    1.21
    1.16
    1.18
    32,334,077
    40,908,271
    Feb 20, 2020
    1.19
    1.19
    1.13
    1.16
    35,245,076
    40,031,467
    Feb 19, 2020
    1.27
    1.29
    1.19
    1.19
    35,670,485
    40,996,091
    Feb 18, 2020
    1.21
    1.27
    1.18
    1.27
    37,985,315
    43,582,113
    Feb 17, 2020
    1.24
    1.25
    1.10
    1.21
    40,868,849
    41,335,349
    Feb 16, 2020
    1.33
    1.36
    1.18
    1.24
    45,786,140
    42,495,931
    Feb 15, 2020
    1.47
    1.47
    1.31
    1.34
    46,848,279
    45,621,796
    Feb 14, 2020
    1.46
    1.49
    1.40
    1.47
    42,256,653
    50,000,347
    Feb 13, 2020
    1.51
    1.52
    1.39
    1.46
    52,617,719
    49,613,010
    Feb 12, 2020
    1.43
    1.53
    1.42
    1.51
    52,570,578
    51,206,701
    Feb 11, 2020
    1.39
    1.45
    1.33
    1.43
    34,044,490
    48,122,569
    Feb 10, 2020
    1.48
    1.49
    1.30
    1.38
    44,761,410
    46,611,263
    Feb 09, 2020
    1.36
    1.48
    1.34
    1.48
    44,778,398
    49,713,686
    Feb 08, 2020
    1.41
    1.43
    1.30
    1.36
    41,464,617
    45,465,592
    Feb 07, 2020
    1.16
    1.45
    1.15
    1.41
    45,448,627
    47,026,359
    Feb 06, 2020
    1.17
    1.17
    1.14
    1.16
    35,523,834
    38,539,463
    Feb 05, 2020
    1.10
    1.17
    1.09
    1.17
    35,663,584
    38,735,343
    Feb 04, 2020
    1.13
    1.14
    1.07
    1.09
    30,961,353
    36,267,673
    Feb 03, 2020
    1.16
    1.19
    1.12
    1.13
    31,363,530
    37,408,710
    Feb 02, 2020
    1.13
    1.20
    1.09
    1.16
    34,678,156
    38,239,707
    Feb 01, 2020
    1.09
    1.13
    1.08
    1.12
    28,420,025
    36,964,130
    Jan 31, 2020
    1.07
    1.12
    1.06
    1.09
    31,199,654
    35,760,908
    Jan 30, 2020
    1.04
    1.09
    1.03
    1.07
    31,468,282
    35,045,197
    Jan 29, 2020
    1.04
    1.08
    1.02
    1.04
    29,736,334
    34,061,158
    Jan 28, 2020
    1.03
    1.06
    0.995038
    1.04
    29,397,795
    33,916,886
    Jan 27, 2020
    1.02
    1.04
    1.01
    1.03
    28,881,016
    33,351,988

关于Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin统计数据

Grin Price
$0.977320 USD
Grin ROI
-90.19%
市场排名
#112
市值
$34,259,607 USD
24小时交易量
$37,693,384 USD
流通供给量
35,054,640 GRIN
总供给量
35,054,640 GRIN
最大供给量
无数据
历史最高纪录
$10.00 USD
(Jan 28, 2019)
历史最低纪录
$0.870336 USD
(Oct 25, 2019)
52周最高纪录/最低纪录
$7.56 USD /
$0.870336 USD
90天高纪录/最低纪录
$1.53 USD /
$0.904901 USD
30天高纪录/最低纪录
$1.53 USD /
$0.948566 USD
7天高纪录/最低纪录
$1.21 USD /
$0.948566 USD
24小时高纪录/最低纪录
$1.04 USD /
$0.948566 USD
昨日高纪录/最低纪录
$1.07 USD /
$0.948566 USD
昨日开盘价/收盘价
$1.07 USD /
$0.968415 USD
昨日变化
$-0.096902 USD (-9.10%)
昨日交易量
$37,871,385 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.