×
×
加密货币:  7,108交易市场:  29,509市值:  $353,689,375,68324小时交易量:  $80,343,298,368比特币(BTC)主导:  57.3%
市值:  $353,689,375,68324小时交易量:  $80,343,298,368比特币(BTC)主导:  57.3%加密货币:  7,108交易市场:  29,509

Grin (GRIN)

$0.355250 USD (0.35%)
0.00003244 BTC (0.49%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $18,742,680 USD
    1,712 BTC
  • 交易量(24小时)
    $4,319,916 USD
    394.49060874 BTC
  • 流通供给量
    52,759,140 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 19, 2020
    0.353069
    0.359995
    0.350850
    0.359529
    4,312,698
    18,968,097
    Sep 18, 2020
    0.356263
    0.359724
    0.351346
    0.353047
    4,919,352
    18,595,428
    Sep 17, 2020
    0.363370
    0.367117
    0.345866
    0.356263
    5,535,425
    18,733,781
    Sep 16, 2020
    0.364255
    0.367154
    0.360479
    0.363370
    5,012,700
    19,077,190
    Sep 15, 2020
    0.371356
    0.375140
    0.362606
    0.364728
    5,087,401
    19,116,747
    Sep 14, 2020
    0.373260
    0.382212
    0.364891
    0.371356
    5,733,160
    19,432,493
    Sep 13, 2020
    0.391856
    0.398208
    0.367853
    0.373388
    6,045,475
    19,507,008
    Sep 12, 2020
    0.385679
    0.392479
    0.382729
    0.391856
    5,376,183
    20,438,512
    Sep 11, 2020
    0.373839
    0.393851
    0.362359
    0.385707
    5,669,906
    20,084,702
    Sep 10, 2020
    0.374913
    0.384981
    0.369368
    0.373710
    5,572,120
    19,427,391
    Sep 09, 2020
    0.369830
    0.378445
    0.366777
    0.374292
    4,444,096
    19,425,905
    Sep 08, 2020
    0.371127
    0.379306
    0.364484
    0.369763
    5,427,920
    19,159,025
    Sep 07, 2020
    0.382396
    0.382396
    0.359173
    0.370609
    5,529,354
    19,171,016
    Sep 06, 2020
    0.371419
    0.384181
    0.363241
    0.383047
    6,444,283
    19,781,313
    Sep 05, 2020
    0.405567
    0.411701
    0.361014
    0.371737
    7,263,306
    19,165,146
    Sep 04, 2020
    0.387890
    0.420703
    0.384411
    0.405885
    6,845,229
    20,890,647
    Sep 03, 2020
    0.456863
    0.462206
    0.388083
    0.388363
    8,494,067
    19,954,937
    Sep 02, 2020
    0.487808
    0.494068
    0.439023
    0.458041
    7,683,714
    23,496,030
    Sep 01, 2020
    0.500807
    0.502148
    0.483718
    0.488440
    8,946,164
    25,013,323
    Aug 31, 2020
    0.504418
    0.510315
    0.498823
    0.500971
    7,825,965
    25,612,922
    Aug 30, 2020
    0.510399
    0.510399
    0.496169
    0.504276
    7,565,793
    25,738,720
    Aug 29, 2020
    0.516370
    0.518783
    0.507044
    0.509788
    5,954,477
    25,976,887
    Aug 28, 2020
    0.503077
    0.520027
    0.499136
    0.517179
    6,212,313
    26,308,645
    Aug 27, 2020
    0.536060
    0.537673
    0.498998
    0.502879
    6,960,961
    25,538,047
    Aug 26, 2020
    0.516071
    0.545044
    0.507617
    0.536159
    6,762,872
    27,181,767
    Aug 25, 2020
    0.554413
    0.557987
    0.505338
    0.516663
    8,533,084
    26,149,112
    Aug 24, 2020
    0.552967
    0.558149
    0.547404
    0.554155
    7,804,641
    27,998,926
    Aug 23, 2020
    0.552633
    0.568138
    0.538422
    0.553440
    6,601,846
    27,915,376
    Aug 22, 2020
    0.555177
    0.556191
    0.530862
    0.552816
    7,022,737
    27,836,402
    Aug 21, 2020
    0.566559
    0.596240
    0.553451
    0.555665
    8,441,944
    27,932,024
    Aug 20, 2020
    0.551634
    0.569318
    0.551586
    0.565486
    7,063,299
    28,376,774

关于Grin

Grin is a minimalistic, lightweight cryptocurrency, implementing the Mimblewimble protocol for a unique balance of privacy and scalability. The chain has no addresses, no amounts, and no need to store data of spent outputs.

Grin is fully open-source and community-driven. There is no single entity behind it, Grin’s development is funded by donations as well as done voluntarily by contributors. Everybody can discuss, influence, or work on its development.

Grin’s blocktime is 1 minute, each with a coinbase reward of 60 grins, thus creating 1 unit per second, forever. This linear emission creates a constant increase in supply, but a decreasing rate of inflation; making the emission disinflationary. This simple design serves to ensure both the long term security of the chain and a fair process of coin distribution to all participants.

In Aug 2016, an anonymous person using the nickname ‘majorplayer’, signed onto a Bitcoin research IRC channel, dropped a link to a document, then signed out. The document titled ‘Mimblewimble’ was authored under the pseudonym Tom Elvis Jedusor. Several developers took an interest, one of them being Andrew Poelstra, who later published a paper which added several refinements and a detailed technical description of the original whitepaper.

In Oct 2016, a developer under the pseudonym Ignotus Peverell began work on developing an implementation of the protocol and was soon joined by others in an effort to build the project which ultimately came to be known as Grin. It was launched on January 15th, 2019.

Grin价格

Grin价格$0.355250 USD
Grin投资回报率
-96.43%
市场排名#365
市值$18,742,680 USD
24小时交易量$4,319,916 USD
流通供给量52,759,140 GRIN
总供给量52,759,140 GRIN
最大供给量无数据
历史最高纪录
$10.00 USD
(Jan 28, 2019)
历史最低纪录
$0.305828 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$2.14 USD /
$0.305828 USD
90天高纪录/最低纪录
$0.706444 USD /
$0.350995 USD
30天高纪录/最低纪录
$0.706444 USD /
$0.350995 USD
7天高纪录/最低纪录
$0.545044 USD /
$0.350995 USD
24小时高纪录/最低纪录
$0.496842 USD /
$0.350995 USD
昨日高纪录/最低纪录
$0.359995 USD /
$0.350850 USD
昨日开盘价/收盘价
$0.353069 USD /
$0.359529 USD
昨日变化$0.006460 USD (1.83%)
昨日交易量$4,312,698 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.