×
×
加密货币:  5,535交易市场:  22,469市值:  $268,774,836,99424小时交易量:  $143,362,810,346比特币(BTC)主导:  65.2%
市值:  $268,774,836,99424小时交易量:  $143,362,810,346比特币(BTC)主导:  65.2%加密货币:  5,535交易市场:  22,469

Grin (GRIN)

$0.562913 USD (2.20%)
0.00005912 BTC (2.85%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $24,412,246 USD
    2,564 BTC
  • 交易量(24小时)
    $21,773,496 USD
    2,287 BTC
  • 流通供给量
    43,367,700 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.516612
    0.568322
    0.514787
    0.553793
    18,250,744
    23,981,390
    May 31, 2020
    0.539410
    0.540357
    0.514741
    0.515444
    14,625,615
    22,276,415
    May 30, 2020
    0.494353
    0.543549
    0.492931
    0.538658
    14,561,739
    23,233,067
    May 29, 2020
    0.499839
    0.506217
    0.486356
    0.494470
    13,194,088
    21,284,430
    May 28, 2020
    0.506566
    0.508724
    0.493045
    0.499553
    13,490,999
    21,460,506
    May 27, 2020
    0.492764
    0.507595
    0.489005
    0.505826
    9,376,076
    21,686,341
    May 26, 2020
    0.487377
    0.504643
    0.481711
    0.492764
    16,503,819
    21,083,784
    May 25, 2020
    0.475872
    0.487830
    0.468354
    0.487804
    43,533,020
    20,829,370
    May 24, 2020
    0.475433
    0.501396
    0.468410
    0.475585
    32,909,996
    20,266,981
    May 23, 2020
    0.473473
    0.481207
    0.461881
    0.474624
    26,180,422
    20,185,434
    May 22, 2020
    0.446863
    0.477300
    0.440245
    0.473638
    54,577,987
    20,103,065
    May 21, 2020
    0.465660
    0.470137
    0.437464
    0.447173
    80,613,827
    18,940,937
    May 20, 2020
    0.469655
    0.475442
    0.458473
    0.466893
    49,116,949
    19,735,676
    May 19, 2020
    0.475139
    0.475736
    0.458850
    0.467933
    67,399,198
    19,740,005
    May 18, 2020
    0.466215
    0.479237
    0.463486
    0.475672
    93,240,838
    20,025,431
    May 17, 2020
    0.461729
    0.474593
    0.458156
    0.466980
    94,918,943
    19,619,409
    May 16, 2020
    0.459630
    0.473201
    0.456969
    0.461762
    84,660,469
    19,360,432
    May 15, 2020
    0.490264
    0.495926
    0.458128
    0.461007
    74,997,793
    19,289,177
    May 14, 2020
    0.468562
    0.514417
    0.465096
    0.491854
    75,171,214
    20,537,542
    May 13, 2020
    0.458950
    0.475428
    0.453788
    0.469221
    63,633,917
    19,551,696
    May 12, 2020
    0.449609
    0.469879
    0.442781
    0.459371
    52,394,424
    19,101,829
    May 11, 2020
    0.459714
    0.481505
    0.440578
    0.450257
    52,336,690
    18,684,246
    May 10, 2020
    0.525395
    0.525395
    0.445436
    0.458742
    51,188,428
    18,996,470
    May 09, 2020
    0.531702
    0.536273
    0.522044
    0.525667
    50,782,034
    21,722,950
    May 08, 2020
    0.536214
    0.548204
    0.527016
    0.531023
    52,742,013
    21,898,568
    May 07, 2020
    0.536815
    0.542527
    0.515363
    0.536214
    54,643,736
    22,066,215
    May 06, 2020
    0.514783
    0.549840
    0.512808
    0.537232
    57,484,438
    22,062,150
    May 05, 2020
    0.539851
    0.544826
    0.489569
    0.515224
    48,748,911
    21,114,876
    May 04, 2020
    0.551962
    0.553489
    0.527773
    0.540022
    40,885,125
    22,084,592
    May 03, 2020
    0.557073
    0.570614
    0.538688
    0.551762
    42,881,006
    22,517,160
    May 02, 2020
    0.547970
    0.563006
    0.545667
    0.557119
    26,548,742
    22,687,904

关于Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin统计数据

Grin Price$0.562913 USD
Grin ROI
-94.35%
市场排名#154
市值$24,412,246 USD
24小时交易量$21,773,496 USD
流通供给量43,367,700 GRIN
总供给量43,367,700 GRIN
最大供给量无数据
历史最高纪录
$10.00 USD
(Jan 28, 2019)
历史最低纪录
$0.305828 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$7.56 USD /
$0.305828 USD
90天高纪录/最低纪录
$1.03 USD /
$0.305828 USD
30天高纪录/最低纪录
$0.600276 USD /
$0.437464 USD
7天高纪录/最低纪录
$0.600276 USD /
$0.483100 USD
24小时高纪录/最低纪录
$0.600276 USD /
$0.539393 USD
昨日高纪录/最低纪录
$0.568322 USD /
$0.514787 USD
昨日开盘价/收盘价
$0.516612 USD /
$0.553793 USD
昨日变化$0.037182 USD (7.20%)
昨日交易量$18,250,744 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.