×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,570市值:  $197,611,473,49324小时交易量:  $58,363,944,043比特币(BTC)主导:  66.6%
市值:  $197,611,473,49324小时交易量:  $58,363,944,043比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,570

Ethereum Classic (ETC)

$3.86 USD (0.68%)
0.00053147 BTC (0.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $447,365,161 USD
    61,568 BTC
  • 交易量(24小时)
    $520,340,907 USD
    71,611 BTC
  • 流通供给量
    115,845,463 ETC
  • 最大供给量
    210,000,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    3.78
    3.85
    3.76
    3.84
    566,866,698
    444,807,008
    Dec 11, 2019
    3.80
    3.84
    3.77
    3.78
    740,021,397
    437,462,350
    Dec 10, 2019
    3.82
    3.82
    3.74
    3.80
    437,552,956
    440,290,052
    Dec 09, 2019
    3.92
    3.94
    3.81
    3.82
    437,567,031
    441,882,220
    Dec 08, 2019
    3.89
    3.97
    3.87
    3.92
    432,413,867
    454,012,573
    Dec 07, 2019
    3.90
    3.94
    3.88
    3.89
    443,951,607
    450,160,871
    Dec 06, 2019
    3.82
    3.91
    3.80
    3.89
    480,712,620
    450,488,299
    Dec 05, 2019
    3.78
    3.94
    3.76
    3.81
    518,444,076
    441,107,178
    Dec 04, 2019
    3.85
    3.88
    3.74
    3.78
    499,945,124
    437,208,469
    Dec 03, 2019
    3.86
    3.93
    3.81
    3.85
    439,965,460
    444,691,169
    Dec 02, 2019
    3.94
    3.98
    3.83
    3.87
    476,342,423
    446,985,545
    Dec 01, 2019
    3.95
    4.02
    3.85
    3.94
    510,987,606
    455,447,008
    Nov 30, 2019
    4.10
    4.14
    3.91
    3.96
    485,334,729
    457,318,209
    Nov 29, 2019
    3.96
    4.11
    3.95
    4.10
    535,165,008
    473,035,113
    Nov 28, 2019
    3.96
    4.04
    3.92
    3.95
    517,442,386
    456,569,601
    Nov 27, 2019
    3.89
    4.03
    3.74
    3.96
    598,461,972
    457,110,849
    Nov 26, 2019
    3.80
    3.92
    3.78
    3.90
    480,595,473
    449,861,590
    Nov 25, 2019
    3.76
    3.95
    3.58
    3.79
    681,165,688
    437,363,049
    Nov 24, 2019
    4.05
    4.05
    3.76
    3.76
    573,155,295
    433,974,267
    Nov 23, 2019
    3.89
    4.07
    3.84
    4.05
    664,470,921
    466,738,503
    Nov 22, 2019
    4.18
    4.23
    3.61
    3.89
    834,882,911
    448,941,757
    Nov 21, 2019
    4.37
    4.42
    4.11
    4.18
    653,833,319
    481,972,740
    Nov 20, 2019
    4.42
    4.49
    4.35
    4.37
    664,823,714
    503,568,843
    Nov 19, 2019
    4.44
    4.57
    4.32
    4.42
    778,985,434
    509,770,187
    Nov 18, 2019
    4.65
    4.69
    4.34
    4.44
    655,761,973
    511,395,580
    Nov 17, 2019
    4.67
    4.72
    4.64
    4.65
    578,014,319
    535,563,657
    Nov 16, 2019
    4.57
    4.68
    4.55
    4.67
    558,701,705
    537,301,698
    Nov 15, 2019
    4.79
    4.79
    4.55
    4.57
    643,961,644
    525,570,508
    Nov 14, 2019
    4.86
    4.87
    4.73
    4.78
    640,805,147
    550,418,230
    Nov 13, 2019
    4.90
    4.93
    4.85
    4.86
    618,297,626
    559,526,187

关于Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic统计数据

Ethereum Classic Price
$3.86 USD
Ethereum Classic ROI
413.29%
市场排名
#25
市值
$447,365,161 USD
24小时交易量
$520,340,907 USD
流通供给量
115,845,463 ETC
总供给量
115,845,463 ETC
最大供给量
210,000,000 ETC
历史最高纪录
$47.77 USD
(Dec 21, 2017)
历史最低纪录
$0.452446 USD
(Jul 25, 2016)
52周最高纪录/最低纪录
$9.69 USD /
$3.55 USD
90天高纪录/最低纪录
$6.53 USD /
$3.58 USD
30天高纪录/最低纪录
$4.87 USD /
$3.58 USD
7天高纪录/最低纪录
$3.97 USD /
$3.74 USD
24小时高纪录/最低纪录
$3.89 USD /
$3.82 USD
昨日高纪录/最低纪录
$3.85 USD /
$3.76 USD
昨日开盘价/收盘价
$3.78 USD /
$3.84 USD
昨日变化
$0.063420 USD (1.68%)
昨日交易量
$566,866,698 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.