| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|
| 日期 |
|---|
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
Dec 12, 2019 | 3.78 | 3.85 | 3.76 | 3.84 | 566,866,698 | 444,807,008 |
Dec 11, 2019 | 3.80 | 3.84 | 3.77 | 3.78 | 740,021,397 | 437,462,350 |
Dec 10, 2019 | 3.82 | 3.82 | 3.74 | 3.80 | 437,552,956 | 440,290,052 |
Dec 09, 2019 | 3.92 | 3.94 | 3.81 | 3.82 | 437,567,031 | 441,882,220 |
Dec 08, 2019 | 3.89 | 3.97 | 3.87 | 3.92 | 432,413,867 | 454,012,573 |
Dec 07, 2019 | 3.90 | 3.94 | 3.88 | 3.89 | 443,951,607 | 450,160,871 |
Dec 06, 2019 | 3.82 | 3.91 | 3.80 | 3.89 | 480,712,620 | 450,488,299 |
Dec 05, 2019 | 3.78 | 3.94 | 3.76 | 3.81 | 518,444,076 | 441,107,178 |
Dec 04, 2019 | 3.85 | 3.88 | 3.74 | 3.78 | 499,945,124 | 437,208,469 |
Dec 03, 2019 | 3.86 | 3.93 | 3.81 | 3.85 | 439,965,460 | 444,691,169 |
Dec 02, 2019 | 3.94 | 3.98 | 3.83 | 3.87 | 476,342,423 | 446,985,545 |
Dec 01, 2019 | 3.95 | 4.02 | 3.85 | 3.94 | 510,987,606 | 455,447,008 |
Nov 30, 2019 | 4.10 | 4.14 | 3.91 | 3.96 | 485,334,729 | 457,318,209 |
Nov 29, 2019 | 3.96 | 4.11 | 3.95 | 4.10 | 535,165,008 | 473,035,113 |
Nov 28, 2019 | 3.96 | 4.04 | 3.92 | 3.95 | 517,442,386 | 456,569,601 |
Nov 27, 2019 | 3.89 | 4.03 | 3.74 | 3.96 | 598,461,972 | 457,110,849 |
Nov 26, 2019 | 3.80 | 3.92 | 3.78 | 3.90 | 480,595,473 | 449,861,590 |
Nov 25, 2019 | 3.76 | 3.95 | 3.58 | 3.79 | 681,165,688 | 437,363,049 |
Nov 24, 2019 | 4.05 | 4.05 | 3.76 | 3.76 | 573,155,295 | 433,974,267 |
Nov 23, 2019 | 3.89 | 4.07 | 3.84 | 4.05 | 664,470,921 | 466,738,503 |
Nov 22, 2019 | 4.18 | 4.23 | 3.61 | 3.89 | 834,882,911 | 448,941,757 |
Nov 21, 2019 | 4.37 | 4.42 | 4.11 | 4.18 | 653,833,319 | 481,972,740 |
Nov 20, 2019 | 4.42 | 4.49 | 4.35 | 4.37 | 664,823,714 | 503,568,843 |
Nov 19, 2019 | 4.44 | 4.57 | 4.32 | 4.42 | 778,985,434 | 509,770,187 |
Nov 18, 2019 | 4.65 | 4.69 | 4.34 | 4.44 | 655,761,973 | 511,395,580 |
Nov 17, 2019 | 4.67 | 4.72 | 4.64 | 4.65 | 578,014,319 | 535,563,657 |
Nov 16, 2019 | 4.57 | 4.68 | 4.55 | 4.67 | 558,701,705 | 537,301,698 |
Nov 15, 2019 | 4.79 | 4.79 | 4.55 | 4.57 | 643,961,644 | 525,570,508 |
Nov 14, 2019 | 4.86 | 4.87 | 4.73 | 4.78 | 640,805,147 | 550,418,230 |
Nov 13, 2019 | 4.90 | 4.93 | 4.85 | 4.86 | 618,297,626 | 559,526,187 |