×
×
加密货币:  7,189交易市场:  30,238市值:  $349,839,898,31824小时交易量:  $103,415,925,026比特币(BTC)主导:  57.8%
广告
市值:  $349,839,898,31824小时交易量:  $103,415,925,026比特币(BTC)主导:  57.8%加密货币:  7,189交易市场:  30,238
Ethereum Classic

Ethereum Classic (ETC)

$5.45 USD (-1.87%)
0.00049940 BTC (-3.04%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $633,488,678 USD
    58,087 BTC
  • 交易量（24小时）
    $735,710,663 USD
    67,460 BTC
  • 流通供给量
    116,313,299 ETC
  • 最大供给量
    210,700,000 ETC

  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    5.39
    5.75
    5.38
    5.46
    559,874,336
    635,596,271
    Sep 26, 2020
    5.02
    5.44
    5.02
    5.39
    535,473,245
    627,082,340
    Sep 25, 2020
    5.02
    5.05
    4.90
    5.01
    377,619,132
    583,107,240
    Sep 24, 2020
    4.88
    5.04
    4.84
    5.02
    482,576,369
    584,188,209
    Sep 23, 2020
    4.97
    5.01
    4.85
    4.88
    673,732,019
    567,500,226
    Sep 22, 2020
    4.88
    5.00
    4.79
    4.97
    743,445,295
    578,082,569
    Sep 21, 2020
    5.12
    5.15
    4.70
    4.87
    941,205,369
    566,759,971
    Sep 20, 2020
    5.25
    5.25
    5.05
    5.11
    602,081,639
    594,351,065
    Sep 19, 2020
    5.22
    5.28
    5.19
    5.26
    491,693,943
    611,305,773
    Sep 18, 2020
    5.23
    5.24
    5.11
    5.23
    585,843,660
    608,627,285
    Sep 17, 2020
    5.16
    5.25
    5.12
    5.23
    572,999,419
    608,824,174
    Sep 16, 2020
    5.21
    5.21
    5.08
    5.16
    663,689,104
    600,532,767
    Sep 15, 2020
    5.18
    5.34
    5.17
    5.21
    771,249,844
    605,851,027
    Sep 14, 2020
    5.07
    5.26
    5.03
    5.19
    688,824,616
    603,438,445
    Sep 13, 2020
    5.26
    5.37
    5.01
    5.08
    674,335,392
    590,306,742
    Sep 12, 2020
    5.24
    5.28
    5.18
    5.26
    744,301,331
    611,576,869
    Sep 11, 2020
    5.21
    5.26
    5.09
    5.24
    1,099,058,524
    608,964,079
    Sep 10, 2020
    5.08
    5.24
    5.07
    5.21
    941,957,394
    605,844,992
    Sep 09, 2020
    5.10
    5.16
    5.00
    5.07
    915,539,324
    590,119,521
    Sep 08, 2020
    5.12
    5.21
    4.98
    5.10
    1,008,973,015
    593,472,315
    Sep 07, 2020
    5.19
    5.22
    4.91
    5.11
    729,376,600
    594,841,272
    Sep 06, 2020
    5.05
    5.44
    4.97
    5.19
    653,562,868
    604,010,283
    Sep 05, 2020
    5.38
    5.45
    4.91
    5.05
    959,438,111
    587,141,799
    Sep 04, 2020
    5.65
    5.65
    4.98
    5.36
    1,057,957,439
    623,838,988
    Sep 03, 2020
    6.31
    6.36
    4.90
    5.67
    682,999,663
    659,720,521
    Sep 02, 2020
    6.76
    6.81
    6.22
    6.32
    629,725,612
    734,844,435
    Sep 01, 2020
    6.61
    6.83
    6.55
    6.76
    654,830,012
    786,579,197
    Aug 31, 2020
    6.70
    6.76
    6.57
    6.61
    539,993,003
    768,949,331
    Aug 30, 2020
    6.52
    6.69
    6.47
    6.69
    687,597,705
    777,602,185
    Aug 29, 2020
    6.50
    6.65
    6.49
    6.53
    614,938,597
    759,616,414
    Aug 28, 2020
    6.36
    6.63
    6.32
    6.51
    612,795,217
    757,152,462

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Ethereum Classic

Ethereum Classic is a decentralized blockchain platform that lets anyone build and use decentralized applications that run on blockchain technology. Like Bitcoin, no one controls or owns Ethereum Classic – it is an open-source project built by people around the world. Ethereum Classic was designed to be adaptable and flexible, with the goal of making it easy to create new applications on the Ethereum Classic platform

Ethereum Classic价格

Ethereum Classic价格$5.45 USD
Ethereum Classic投资回报率
623.92%
市场排名#32
市值$633,488,678 USD
24小时交易量$735,710,663 USD
流通供给量116,313,299 ETC
总供给量116,313,299 ETC
最大供给量210,700,000 ETC
历史最高纪录
$47.77 USD
(Dec 21, 2017)
历史最低纪录
$0.452446 USD
(Jul 25, 2016)
52周最高纪录/最低纪录
$13.15 USD /
$3.30 USD
90天高纪录/最低纪录
$8.23 USD /
$4.67 USD
30天高纪录/最低纪录
$7.77 USD /
$4.67 USD
7天高纪录/最低纪录
$5.52 USD /
$5.44 USD
24小时高纪录/最低纪录
$5.52 USD /
$5.44 USD
昨日高纪录/最低纪录
$5.75 USD /
$5.38 USD
昨日开盘价/收盘价
$5.39 USD /
$5.46 USD
昨日变化$0.073494 USD (1.36%)
昨日交易量$559,874,336 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.