×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,635市值:  $280,675,601,46124小时交易量:  $183,143,995,813比特币(BTC)主导:  62.5%
广告
市值:  $280,675,601,46124小时交易量:  $183,143,995,813比特币(BTC)主导:  62.5%加密货币:  5,127交易市场:  20,635

Ethereum Classic (ETC)

$9.61 USD (2.34%)
0.00099693 BTC (4.00%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $1,117,337,197 USD
    115,957 BTC
  • 交易量（24小时）
    $2,893,810,445 USD
    300,318 BTC
  • 流通供给量
    116,313,299 ETC
  • 最大供给量
    210,000,000 ETC

  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    10.40
    10.64
    9.03
    9.64
    2,727,702,320
    1,120,733,694
    Feb 15, 2020
    11.98
    12.05
    9.95
    10.39
    2,720,972,975
    1,208,279,705
    Feb 14, 2020
    12.04
    12.05
    11.71
    11.98
    2,197,029,671
    1,393,522,720
    Feb 13, 2020
    12.24
    13.02
    11.69
    12.04
    3,267,500,938
    1,400,650,651
    Feb 12, 2020
    11.94
    12.43
    11.92
    12.24
    2,558,687,675
    1,424,014,659
    Feb 11, 2020
    11.84
    12.09
    11.64
    11.95
    2,623,748,665
    1,389,657,190
    Feb 10, 2020
    11.72
    12.04
    11.48
    11.84
    2,949,720,160
    1,377,034,358
    Feb 09, 2020
    11.67
    12.02
    11.42
    11.71
    2,256,308,242
    1,362,041,153
    Feb 08, 2020
    11.70
    11.91
    11.21
    11.67
    2,458,728,176
    1,357,700,662
    Feb 07, 2020
    12.12
    12.21
    11.43
    11.70
    2,864,925,900
    1,361,189,900
    Feb 06, 2020
    12.34
    13.15
    11.47
    12.10
    3,578,970,064
    1,407,232,210
    Feb 05, 2020
    11.43
    12.57
    11.37
    12.34
    2,630,503,881
    1,435,093,288
    Feb 04, 2020
    11.79
    11.87
    11.21
    11.43
    2,163,865,570
    1,329,760,411
    Feb 03, 2020
    11.38
    12.16
    11.34
    11.79
    2,572,871,754
    1,371,619,968
    Feb 02, 2020
    11.52
    11.73
    11.20
    11.39
    2,230,362,843
    1,324,661,545
    Feb 01, 2020
    11.32
    11.75
    11.13
    11.54
    2,507,607,885
    1,342,452,894
    Jan 31, 2020
    12.27
    12.27
    10.83
    11.30
    2,910,829,193
    1,314,450,265
    Jan 30, 2020
    12.29
    12.61
    11.73
    12.27
    3,429,768,630
    1,427,664,926
    Jan 29, 2020
    11.49
    12.74
    11.39
    12.32
    4,198,264,074
    1,432,957,978
    Jan 28, 2020
    10.42
    11.62
    10.35
    11.53
    3,491,046,321
    1,341,132,567
    Jan 27, 2020
    9.14
    11.00
    9.14
    10.42
    3,089,196,032
    1,212,558,560
    Jan 26, 2020
    8.43
    9.28
    8.27
    9.14
    1,685,344,365
    1,063,542,379
    Jan 25, 2020
    8.62
    8.62
    8.21
    8.43
    1,429,389,665
    980,923,326
    Jan 24, 2020
    8.47
    8.81
    7.96
    8.62
    1,962,297,204
    1,002,989,145
    Jan 23, 2020
    9.34
    9.36
    8.27
    8.46
    1,878,541,112
    984,412,223
    Jan 22, 2020
    8.95
    9.47
    8.94
    9.34
    1,893,350,417
    1,086,129,263
    Jan 21, 2020
    8.67
    9.10
    8.56
    8.95
    1,792,016,776
    1,040,492,638
    Jan 20, 2020
    8.51
    9.08
    8.13
    8.67
    2,181,334,260
    1,008,869,825
    Jan 19, 2020
    8.32
    9.36
    7.90
    8.51
    3,071,743,046
    989,704,405
    Jan 18, 2020
    9.58
    9.72
    8.19
    8.33
    3,191,984,633
    968,791,719
    Jan 17, 2020
    8.37
    11.91
    8.13
    9.52
    4,699,240,278
    1,107,259,104

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic统计数据

Ethereum Classic Price
$9.61 USD
Ethereum Classic ROI
1,176.84%
市场排名
#16
市值
$1,117,337,197 USD
24小时交易量
$2,893,810,445 USD
流通供给量
116,313,299 ETC
总供给量
116,313,299 ETC
最大供给量
210,000,000 ETC
历史最高纪录
$47.77 USD
(Dec 21, 2017)
历史最低纪录
$0.452446 USD
(Jul 25, 2016)
52周最高纪录/最低纪录
$13.15 USD /
$3.43 USD
90天高纪录/最低纪录
$13.15 USD /
$3.43 USD
30天高纪录/最低纪录
$13.15 USD /
$7.90 USD
7天高纪录/最低纪录
$13.02 USD /
$8.80 USD
24小时高纪录/最低纪录
$9.79 USD /
$8.80 USD
昨日高纪录/最低纪录
$10.64 USD /
$9.03 USD
昨日开盘价/收盘价
$10.40 USD /
$9.64 USD
昨日变化
$-0.760952 USD (-7.32%)
昨日交易量
$2,727,702,320 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.