×
×
加密货币:  5,520交易市场:  22,655市值:  $260,653,551,20524小时交易量:  $98,871,399,515比特币(BTC)主导:  66.3%
市值:  $260,653,551,20524小时交易量:  $98,871,399,515比特币(BTC)主导:  66.3%加密货币:  5,520交易市场:  22,655

Ethereum Classic (ETC)

$6.80 USD (0.08%)
0.00072377 BTC (-2.60%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $791,357,319 USD
    84,184 BTC
  • 交易量(24小时)
    $1,221,954,013 USD
    129,990 BTC
  • 流通供给量
    116,313,299 ETC
  • 最大供给量
    210,700,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    6.70
    6.82
    6.67
    6.78
    1,285,148,249
    788,524,140
    May 26, 2020
    6.81
    6.83
    6.57
    6.70
    1,291,253,572
    779,349,716
    May 25, 2020
    6.61
    6.89
    6.56
    6.81
    1,477,766,580
    791,977,567
    May 24, 2020
    6.59
    6.77
    6.55
    6.61
    1,422,089,791
    768,903,377
    May 23, 2020
    6.47
    6.62
    6.37
    6.59
    1,190,218,864
    766,212,149
    May 22, 2020
    6.14
    6.58
    6.09
    6.47
    1,379,531,120
    752,064,931
    May 21, 2020
    6.44
    6.52
    5.96
    6.14
    1,314,068,624
    714,216,548
    May 20, 2020
    6.64
    6.68
    6.36
    6.44
    1,311,339,518
    749,588,557
    May 19, 2020
    6.71
    6.71
    6.60
    6.65
    1,313,089,147
    773,015,444
    May 18, 2020
    6.67
    6.91
    6.63
    6.71
    1,494,512,382
    780,330,618
    May 17, 2020
    6.69
    6.77
    6.59
    6.67
    1,432,909,061
    776,152,598
    May 16, 2020
    6.51
    6.82
    6.47
    6.69
    1,908,326,129
    777,859,446
    May 15, 2020
    6.25
    6.68
    6.14
    6.50
    1,856,718,372
    755,642,486
    May 14, 2020
    6.20
    6.33
    6.10
    6.25
    1,797,848,517
    727,432,241
    May 13, 2020
    6.08
    6.24
    6.03
    6.21
    1,683,631,591
    722,813,251
    May 12, 2020
    6.05
    6.21
    5.97
    6.08
    1,767,977,850
    707,268,907
    May 11, 2020
    6.20
    6.31
    5.71
    6.04
    2,234,666,490
    702,367,079
    May 10, 2020
    7.09
    7.09
    5.86
    6.20
    2,812,295,899
    721,428,587
    May 09, 2020
    7.17
    7.26
    7.04
    7.08
    2,010,448,165
    824,009,626
    May 08, 2020
    7.10
    7.32
    6.96
    7.18
    2,151,071,895
    834,771,903
    May 07, 2020
    6.98
    7.19
    6.85
    7.10
    2,463,492,782
    825,586,840
    May 06, 2020
    7.20
    7.31
    6.95
    6.95
    2,229,841,906
    808,280,567
    May 05, 2020
    7.25
    7.48
    7.13
    7.19
    2,657,879,225
    836,511,759
    May 04, 2020
    7.23
    7.32
    6.77
    7.24
    2,925,477,275
    842,422,379
    May 03, 2020
    7.48
    7.60
    7.12
    7.23
    2,920,876,669
    840,530,196
    May 02, 2020
    6.68
    7.58
    6.63
    7.48
    2,886,988,124
    869,706,703
    May 01, 2020
    6.47
    6.72
    6.47
    6.68
    2,149,345,979
    776,703,003
    Apr 30, 2020
    6.78
    7.00
    6.40
    6.47
    2,720,908,294
    752,600,288
    Apr 29, 2020
    6.19
    6.86
    6.15
    6.78
    2,680,399,907
    789,103,497
    Apr 28, 2020
    6.08
    6.20
    6.02
    6.19
    1,798,070,168
    720,037,417

关于Ethereum Classic

Ethereum Classic is a decentralized blockchain platform that lets anyone build and use decentralized applications that run on blockchain technology. Like Bitcoin, no one controls or owns Ethereum Classic – it is an open-source project built by people around the world. Ethereum Classic was designed to be adaptable and flexible, with the goal of making it easy to create new applications on the Ethereum Classic platform

Ethereum Classic统计数据

Ethereum Classic Price$6.80 USD
Ethereum Classic ROI
804.33%
市场排名#19
市值$791,357,319 USD
24小时交易量$1,221,954,013 USD
流通供给量116,313,299 ETC
总供给量116,313,299 ETC
最大供给量210,700,000 ETC
历史最高纪录
$47.77 USD
(Dec 21, 2017)
历史最低纪录
$0.452446 USD
(Jul 25, 2016)
52周最高纪录/最低纪录
$13.15 USD /
$3.30 USD
90天高纪录/最低纪录
$8.59 USD /
$3.30 USD
30天高纪录/最低纪录
$7.60 USD /
$5.71 USD
7天高纪录/最低纪录
$6.89 USD /
$5.96 USD
24小时高纪录/最低纪录
$6.81 USD /
$6.69 USD
昨日高纪录/最低纪录
$6.82 USD /
$6.67 USD
昨日开盘价/收盘价
$6.70 USD /
$6.78 USD
昨日变化$0.076767 USD (1.15%)
昨日交易量$1,285,148,249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.