×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,666市值:  $199,440,621,99624小时交易量:  $59,117,124,751比特币(BTC)主导:  66.8%
广告
市值:  $199,440,621,99624小时交易量:  $59,117,124,751比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,666

Basic Attention Token (BAT)

$0.180779 USD (-4.10%)
0.00002454 BTC (-2.50%)
0.00122584 ETH (-2.65%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $246,031,272 USD
    33,398 BTC
    1,668,315 ETH
  • 交易量（24小时）
    $63,593,087 USD
    8,633 BTC
    431,219 ETH
  • 流通供给量
    1,360,954,189 BAT
  • 总供给量
    1,500,000,000 BAT

  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.190093
    0.193301
    0.185945
    0.186570
    54,696,455
    253,912,705
    Dec 08, 2019
    0.190109
    0.192385
    0.188294
    0.190088
    52,346,953
    258,701,624
    Dec 07, 2019
    0.194456
    0.196527
    0.189926
    0.190073
    53,741,150
    258,681,010
    Dec 06, 2019
    0.187640
    0.195017
    0.187640
    0.194485
    48,523,065
    264,684,848
    Dec 05, 2019
    0.183379
    0.189069
    0.181204
    0.187590
    47,940,697
    255,299,925
    Dec 04, 2019
    0.196711
    0.196711
    0.182346
    0.183617
    62,223,456
    249,066,729
    Dec 03, 2019
    0.189252
    0.197524
    0.188733
    0.196692
    53,719,456
    266,803,194
    Dec 02, 2019
    0.197394
    0.197542
    0.186666
    0.189050
    54,950,195
    256,436,364
    Dec 01, 2019
    0.204713
    0.204741
    0.193207
    0.197244
    47,982,411
    267,550,865
    Nov 30, 2019
    0.216162
    0.217313
    0.203128
    0.204476
    47,542,174
    277,360,971
    Nov 29, 2019
    0.207322
    0.216435
    0.206911
    0.216149
    56,490,553
    293,194,633
    Nov 28, 2019
    0.204082
    0.210721
    0.202689
    0.206987
    56,439,565
    280,766,806
    Nov 27, 2019
    0.205389
    0.209604
    0.192749
    0.204103
    64,954,174
    276,855,183
    Nov 26, 2019
    0.206555
    0.211083
    0.203362
    0.206084
    59,512,306
    279,542,169
    Nov 25, 2019
    0.207822
    0.219088
    0.195260
    0.206318
    58,832,885
    279,859,561
    Nov 24, 2019
    0.222419
    0.223865
    0.208144
    0.208225
    49,123,099
    282,446,646
    Nov 23, 2019
    0.220091
    0.223622
    0.205180
    0.222479
    65,879,372
    301,781,016
    Nov 22, 2019
    0.222131
    0.225220
    0.195918
    0.220183
    74,492,632
    298,666,605
    Nov 21, 2019
    0.235646
    0.244080
    0.216618
    0.222107
    66,774,687
    301,277,048
    Nov 20, 2019
    0.252056
    0.253109
    0.235225
    0.235698
    63,831,001
    319,697,948
    Nov 19, 2019
    0.266308
    0.271283
    0.243247
    0.252056
    76,652,966
    341,885,456
    Nov 18, 2019
    0.277790
    0.278698
    0.261361
    0.266433
    65,544,975
    361,386,541
    Nov 17, 2019
    0.269598
    0.282319
    0.260705
    0.277868
    79,036,662
    376,897,060
    Nov 16, 2019
    0.250859
    0.271096
    0.250250
    0.269560
    60,116,631
    365,628,112
    Nov 15, 2019
    0.257799
    0.261237
    0.246548
    0.250756
    57,576,207
    340,121,976
    Nov 14, 2019
    0.255338
    0.263916
    0.253741
    0.257811
    76,919,032
    349,691,737
    Nov 13, 2019
    0.241841
    0.256870
    0.240714
    0.255408
    55,501,381
    346,432,705
    Nov 12, 2019
    0.242265
    0.244064
    0.239203
    0.241835
    46,089,760
    328,021,665
    Nov 11, 2019
    0.246867
    0.248198
    0.237927
    0.242430
    50,668,589
    328,828,570
    Nov 10, 2019
    0.248969
    0.251659
    0.245462
    0.246648
    56,055,728
    334,550,080

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token统计数据

Basic Attention Token Price
$0.180779 USD
Basic Attention Token ROI
7.46%
市场排名
#32
市值
$246,031,272 USD
24小时交易量
$63,593,087 USD
流通供给量
1,360,954,189 BAT
总供给量
1,500,000,000 BAT
最大供给量
无数据
历史最高纪录
$0.980702 USD
(Jan 09, 2018)
历史最低纪录
$0.066209 USD
(Jul 16, 2017)
52周最高纪录/最低纪录
$0.499337 USD /
$0.101932 USD
90天高纪录/最低纪录
$0.282319 USD /
$0.147999 USD
30天高纪录/最低纪录
$0.282319 USD /
$0.175105 USD
7天高纪录/最低纪录
$0.197524 USD /
$0.175105 USD
24小时高纪录/最低纪录
$0.193301 USD /
$0.175105 USD
昨日高纪录/最低纪录
$0.193301 USD /
$0.185945 USD
昨日开盘价/收盘价
$0.190093 USD /
$0.186570 USD
昨日变化
$-0.003523 USD (-1.85%)
昨日交易量
$54,696,455 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.