×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,680市值:  $280,767,625,03024小时交易量:  $163,881,629,568比特币(BTC)主导:  62.8%
广告
市值:  $280,767,625,03024小时交易量:  $163,881,629,568比特币(BTC)主导:  62.8%加密货币:  5,140交易市场:  20,680

Basic Attention Token (BAT)

$0.264179 USD (3.57%)
0.00002730 BTC (2.83%)
0.00101261 ETH (3.37%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $377,736,250 USD
    39,032 BTC
    1,447,881 ETH
  • 交易量（24小时）
    $78,286,703 USD
    8,089 BTC
    300,077 ETH
  • 流通供给量
    1,429,847,364 BAT
  • 总供给量
    1,500,000,000 BAT

  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 20, 2020
    0.259780
    0.261442
    0.249482
    0.258613
    78,448,273
    369,776,716
    Feb 19, 2020
    0.281787
    0.284357
    0.257838
    0.260042
    76,438,387
    371,821,029
    Feb 18, 2020
    0.266863
    0.287740
    0.263155
    0.281567
    88,624,120
    402,597,822
    Feb 17, 2020
    0.264272
    0.267478
    0.242028
    0.266563
    90,448,602
    381,144,848
    Feb 16, 2020
    0.280409
    0.289009
    0.240049
    0.264260
    91,629,012
    377,851,979
    Feb 15, 2020
    0.310904
    0.320512
    0.276164
    0.280342
    109,067,086
    400,846,450
    Feb 14, 2020
    0.295499
    0.314407
    0.293886
    0.311020
    108,778,734
    444,711,286
    Feb 13, 2020
    0.304013
    0.316049
    0.285750
    0.295389
    122,073,123
    422,361,493
    Feb 12, 2020
    0.292130
    0.321106
    0.289233
    0.304122
    152,118,324
    434,847,921
    Feb 11, 2020
    0.264078
    0.296766
    0.261585
    0.292092
    145,429,969
    417,647,243
    Feb 10, 2020
    0.273454
    0.274162
    0.254040
    0.264031
    99,786,369
    377,523,371
    Feb 09, 2020
    0.256289
    0.275524
    0.255412
    0.273195
    94,842,470
    390,626,622
    Feb 08, 2020
    0.263377
    0.263719
    0.249655
    0.256176
    73,897,362
    366,148,560
    Feb 07, 2020
    0.264233
    0.269703
    0.260367
    0.263439
    83,767,322
    376,530,206
    Feb 06, 2020
    0.251549
    0.269315
    0.249203
    0.263999
    101,385,322
    375,745,998
    Feb 05, 2020
    0.244200
    0.252333
    0.239347
    0.251646
    88,483,778
    358,165,211
    Feb 04, 2020
    0.235532
    0.250166
    0.232057
    0.244147
    99,684,052
    347,491,702
    Feb 03, 2020
    0.223217
    0.237378
    0.222454
    0.235587
    61,713,475
    335,308,220
    Feb 02, 2020
    0.224037
    0.229802
    0.220734
    0.223382
    52,190,150
    317,936,494
    Feb 01, 2020
    0.219220
    0.224723
    0.219220
    0.224324
    48,405,258
    319,277,778
    Jan 31, 2020
    0.223112
    0.224758
    0.213615
    0.219153
    55,872,703
    311,917,261
    Jan 30, 2020
    0.219482
    0.223557
    0.216337
    0.223296
    60,868,516
    317,792,663
    Jan 29, 2020
    0.222139
    0.224790
    0.218727
    0.219619
    65,190,942
    312,554,866
    Jan 28, 2020
    0.226765
    0.229693
    0.216600
    0.222147
    69,251,607
    316,152,898
    Jan 27, 2020
    0.211765
    0.228041
    0.211605
    0.226850
    60,294,391
    322,845,791
    Jan 26, 2020
    0.204678
    0.212331
    0.203494
    0.211612
    47,850,762
    300,842,390
    Jan 25, 2020
    0.207349
    0.207404
    0.202128
    0.204836
    41,628,366
    291,208,657
    Jan 24, 2020
    0.208244
    0.208266
    0.200771
    0.207246
    44,967,053
    294,634,657
    Jan 23, 2020
    0.219143
    0.219516
    0.205425
    0.208167
    49,020,267
    295,944,056
    Jan 22, 2020
    0.220137
    0.221423
    0.217089
    0.219458
    46,002,292
    311,995,730
    Jan 21, 2020
    0.221798
    0.224413
    0.214153
    0.220275
    55,120,770
    313,157,242

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token统计数据

Basic Attention Token Price
$0.264179 USD
Basic Attention Token ROI
57.03%
市场排名
#31
市值
$377,736,250 USD
24小时交易量
$78,286,703 USD
流通供给量
1,429,847,364 BAT
总供给量
1,500,000,000 BAT
最大供给量
无数据
历史最高纪录
$0.980702 USD
(Jan 09, 2018)
历史最低纪录
$0.066209 USD
(Jul 16, 2017)
52周最高纪录/最低纪录
$0.499337 USD /
$0.127629 USD
90天高纪录/最低纪录
$0.321106 USD /
$0.149395 USD
30天高纪录/最低纪录
$0.321106 USD /
$0.200771 USD
7天高纪录/最低纪录
$0.320512 USD /
$0.240049 USD
24小时高纪录/最低纪录
$0.264269 USD /
$0.249482 USD
昨日高纪录/最低纪录
$0.261442 USD /
$0.249482 USD
昨日开盘价/收盘价
$0.259780 USD /
$0.258613 USD
昨日变化
$-0.001167 USD (-0.45%)
昨日交易量
$78,448,273 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.