加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Basic Attention Token Basic Attention Token (BAT)
0.388203 USD (2.96%)
0.00007295 BTC (1.62%)
0.00220939 ETH (1.46%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
485,231,447 USD
91,188 BTC
2,761,604 ETH
交易量（24小时）
56,584,332 USD
10,634 BTC
322,039 ETH
流通供给量
1,249,941,615 BAT
总供给量
1,500,000,000 BAT

Basic Attention Token历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月19日 0.351513 0.383214 0.347807 0.377600 47,719,971 471,789,067
2019年04月18日 0.334630 0.368357 0.334626 0.351920 54,029,800 439,703,189
2019年04月17日 0.325820 0.337816 0.319777 0.334325 46,733,876 417,711,873
2019年04月16日 0.294287 0.331769 0.292317 0.325965 45,545,451 407,265,555
2019年04月15日 0.306749 0.315130 0.290234 0.294271 39,106,011 367,667,573
2019年04月14日 0.311462 0.329405 0.302796 0.306749 48,248,475 383,256,857
2019年04月13日 0.288873 0.313137 0.284495 0.311498 39,636,965 389,190,533
2019年04月12日 0.270897 0.290031 0.263052 0.288884 36,982,423 360,936,131
2019年04月11日 0.293958 0.294683 0.261842 0.271218 27,688,288 338,809,745
2019年04月10日 0.290449 0.302808 0.289391 0.293985 31,467,602 367,250,471
2019年04月09日 0.295285 0.295285 0.286045 0.290387 43,044,271 362,756,532
2019年04月08日 0.300265 0.304621 0.289948 0.295371 38,673,110 368,805,036
2019年04月07日 0.303184 0.309250 0.296869 0.300154 37,628,482 374,777,459
2019年04月06日 0.308202 0.314462 0.297941 0.303207 40,740,487 378,589,016
2019年04月05日 0.283354 0.315584 0.283354 0.308017 48,745,448 384,595,275
2019年04月04日 0.286656 0.303814 0.272874 0.284135 42,424,782 354,775,418
2019年04月03日 0.321134 0.321480 0.279188 0.286875 35,462,999 358,196,744
2019年04月02日 0.284567 0.321107 0.283532 0.321107 37,763,598 400,939,902
2019年04月01日 0.287359 0.304667 0.284441 0.284441 33,115,370 355,015,775
2019年03月31日 0.271080 0.290087 0.264487 0.289596 21,295,814 361,449,321
2019年03月30日 0.281787 0.285332 0.258396 0.271080 29,106,944 338,339,499
2019年03月29日 0.253998 0.307466 0.253998 0.281778 65,953,482 351,691,623
2019年03月28日 0.227765 0.261262 0.225994 0.254436 31,437,777 317,438,700
2019年03月27日 0.217437 0.229119 0.213552 0.227820 20,496,999 284,118,451
2019年03月26日 0.204176 0.221057 0.204176 0.217075 24,164,238 270,283,892
2019年03月25日 0.210041 0.210886 0.200054 0.204630 16,604,597 254,716,083
2019年03月24日 0.201442 0.220188 0.201442 0.209909 24,249,140 261,287,707
2019年03月23日 0.198279 0.202799 0.198013 0.201546 12,343,781 250,806,633
2019年03月22日 0.195866 0.200504 0.193730 0.198347 13,738,153 246,756,589
2019年03月21日 0.195490 0.199146 0.190211 0.195983 13,610,465 243,815,455
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token Statistics
Basic Attention Token Price 0.388203 USD
Basic Attention Token ROI +130.76%
Market Rank #22
市值 485,231,447 USD
24 Hour Volume 56,584,332 USD
流通供给量 1,249,941,615 BAT
总供给量 1,500,000,000 BAT
最大供给量 无数据
All Time High 0.980702 USD
(2018年01月09日)
All Time Low 0.066209 USD
(2017年07月16日)
52 Week High / Low 0.523011 USD /
0.101932 USD
90 Day High / Low 0.396932 USD /
0.101932 USD
30 Day High / Low 0.396932 USD /
0.193730 USD
7 Day High / Low 0.396932 USD /
0.290234 USD
24 Hour High / Low 0.396932 USD /
0.359866 USD
Yesterday's High / Low 0.383214 USD /
0.347807 USD
Yesterday's Open / Close 0.351513 USD /
0.377600 USD
Yesterday's Change $0.026087 USD (+7.42%)
Yesterday's Volume $47,719,971 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币