歷史記錄 - 17 July 2014
|
1 | | 比特幣 | $8,119,393,142.21 | $623.09 | 13,030,875 BTC | $16,576,748.00 | 0.03% | 1.05% | 0.87% | |
2 | | LTC | $262,366,243.42 | $8.6582 | 30,302,754 LTC | $2,659,969.50 | 0.32% | 4.04% | 10.65% | |
3 | | XRP | $48,174,332.11 | $0.006162 | 7,817,888,768 XRP | $952,310.06 | 0.41% | 25.85% | 50.56% | |
4 | | NXT | $43,073,694.03 | $0.04307 | 999,997,120 NXT | $199,291.16 | 0.71% | -0.11% | -7.44% | |
5 | | DASH | $33,337,006.61 | $7.4423 | 4,479,378 DASH | $699,285.00 | -2.39% | 16.04% | 11.28% | |
6 | | PPC | $30,452,570.32 | $1.4122 | 21,563,620 PPC | $31,436.70 | 0.17% | 1.18% | 2.58% | |
7 | | DOGE | $22,850,354.37 | $0.0002608 | 87,607,705,600 DOGE | $432,876.88 | 0.45% | 11.28% | -1.62% | |
8 | | NMC | $16,781,282.66 | $1.7913 | 9,368,400 NMC | $30,852.76 | 0.36% | 1.68% | -0.97% | |
9 | | MAID | $13,920,934.42 | $0.03076 | 452,552,416 MAID | $13,665.30 | 0.01% | 1.24% | 36.89% | |
10 | | BLK | $8,245,544.67 | $0.1105 | 74,621,360 BLK | $72,249.37 | 0.23% | 4.14% | -2.13% | |
11 | | XCP | $7,298,252.04 | $2.7551 | 2,649,024 XCP | $20,134.42 | -0.31% | 13.33% | 20.27% | |
12 | | PTS | $7,136,326.69 | $4.3196 | 1,652,070 PTS | $10,249.45 | 0.16% | 2.62% | 1.56% | |
13 | | OMNI | $7,096,656.69 | $12.60 | 563,162 OMNI | $5,557.80 | 0.90% | -9.59% | -13.69% | |
14 | | XMR | $6,458,297.68 | $2.9784 | 2,168,387 XMR | $503,683.56 | 0.41% | 8.73% | 58.55% | |
15 | | BCN | $5,906,226.90 | $0.00003739 | 157,973,561,344 BCN | $1,098.18 | 0.03% | -5.01% | -24.67% | |
16 | | XC | $5,851,617.90 | $1.0605 | 5,517,581 XC | $43,524.80 | 1.62% | 13.27% | -5.49% | |
17 | | VRC | $5,530,275.30 | $0.2064 | 26,792,748 VRC | $91,063.18 | 0.98% | -4.03% | -1.56% | |
18 | | ZET | $3,771,538.71 | $0.02348 | 160,594,208 ZET | $8,453.63 | 0.21% | 0.06% | -0.69% | |
19 | | CLOAK | $3,515,948.35 | $0.7785 | 4,516,265 CLOAK | $144,885.78 | -2.44% | 14.41% | 12.58% | |
20 | | QRK | $2,982,512.64 | $0.01202 | 248,030,944 QRK | $5,621.86 | -0.17% | -4.59% | 0.32% | |
| ReddCoin | |
| Primecoin | |
| Uro | |
| Feathercoin | |
| Megacoin | |
| Qora | |
| Infinitecoin | |
| YbCoin | |
| Vertcoin | |
| Karmacoin | |
| PotCoin | |
| WorldCoin | |
| MonaCoin | |
| Novacoin | |
| Ixcoin | |
| NEMstake | |
| Maxcoin | |
| Anoncoin | |
| Nas | |
| Devcoin | |
| Billioncoin | |
| USDe | |
| NautilusCoin | |
| CryptCoin | |
| VootCoin | |
| Sync | |
| Razor | |
| Mineralscoin | |
| Gridcoin Classic | |
| MintCoin | |
| Unobtanium | |
| NavCoin | |
| Boolberry | |
| DNotes | |
| BitcoinDark | |
| Cinni | |
| Myriad | |
| JackpotCoin | |
| FlutterCoin | |
| Guerillacoin | |
| DigiByte | |
| BlueCoin | |
| Applecoin | |
| BoostCoin | |
| CHCCoin | |
| WhiteCoin | |
| NobleCoin | |
| Auroracoin | |
| Pinkcoin | |
| Digitalcoin | |
| HoboNickels | |
| XxXcoin | |
| WankCoin | |
| OctoCoin | |
| TorCoin | |
| NoirShares | |
| SuperCoin | |
| NetCoin | |
| Silkcoin | |
| TagCoin | |
| Stealth | |
| SecureCoin | |
| Mincoin | |
| Saturn2Coin | |
| Plankton | |
| NFDCoin | |
| Fractalcoin | |
| DigitalNote | |
| Bitcoin Plus | |
| NTX | |
| Conspiracycoin | |
| ShieldCoin | |
| Execoin | |
| Riecoin | |
| Einsteinium | |
| Xanoncoin | |
| SaffronCoin | |
| ShopCoin | |
| BitBar | |
| Energycoin | |
| Talkcoin | |
| Kryptkoin | |
| StabilityShares | |
| Gulden | |
| Judgecoin | |
| AeroMe | |
| Bitcoin Scrypt | |
| ZimStake | |
| HarmonyCoin | |
| BurnerCoin | |
| TeslaCoin | |
| ROXcoin | |
| CSCoin | |
| CRTCoin | |
| Glyph | |
| IcebergCoin | |
| BitBlock | |
| LottoCoin | |
| Lightcoin | |
| GoldReserve | |
| TrustPlus | |
| BankNote | |
| MaiaCoin | |
| Isiscoin | |
| Singularity | |
| GameLeagueCoin | |
| Neutrino | |
| FIMKrypto | |
| NewYorkCoin | |
| Marinecoin | |
| GoldCoin | |
| TEKcoin | |
| FlappyCoin | |
| Tickets | |
| Bullion | |
| I0Coin | |
| Scotcoin | |
| Chancecoin | |
| Pandacoin | |
| Freicoin | |
| AsiaCoin | |
| HunterCoin | |
| Sexcoin | |
| UltraCoin | |
| Coin2.1 | |
| Copperlark | |
| Bitstar | |
| Pesetacoin | |
| Diamond | |
| Curecoin | |
| Colossuscoin | |
| Rubycoin | |
| CleanWaterCoin | |
| UnionCoin | |
| RedCoin | |
| FedoraCoin | |
| BBQCoin | |
| Isracoin | |
| EarthCoin | |
| Diem | |
| CAIx | |
| FairCoin | |
| CommunityCoin | |
| Particle | |
| Shinycoin | |
| Yacoin | |
| MAZA | |
| Zeitcoin | |
| Memorycoin | |
| Heavycoin | |
| Bottlecaps | |
| BattleCoin | |
| Orbitcoin | |
| Pawncoin | |
| MastCoin | |
| ContinuumCoin | |
| CacheCoin | |
| SolarCoin | |
| e-Gulden | |
| CasinoCoin | |
| Piggycoin | |
| OrangeCoin | |
| microCoin | |
| Deutsche eMark | |
| Startcoin | |
| SHACoin | |
| VegasCoin | |
| Kore | |
| LeafCoin | |
| Ascentcoin | |
| Murraycoin | |
| PopularCoin | |
| Groestlcoin | |
| Aiden | |
| Mooncoin | |
| ECC | |
| QuazarCoin | |
| Fastcoin | |
| Franko | |
| SpainCoin | |