歷史記錄 - 23 February 2014

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
NT$228,681,861,464.78
NT$18,387.85
12,436,575 BTC
NT$954,096,180.35
-0.72%
0.60%
-0.56%
2
LTC
NT$12,218,540,047.75
NT$470.30
25,980,254 LTC
NT$247,954,730.18
0.26%
4.29%
2.68%
3
XRP
NT$3,657,034,086.89
NT$0.4678
7,817,889,792 XRP
NT$3,154,921.80
-0.48%
-0.91%
1.36%
4
PPC
NT$2,513,145,302.01
NT$118.71
21,170,412 PPC
NT$18,697,670.47
0.22%
3.23%
-0.28%
5
DOGE
NT$1,920,609,333.11
NT$0.03597
53,395,607,552 DOGE
NT$85,536,632.97
-0.22%
-7.20%
-15.53%
6
NXT
NT$1,545,411,161.62
NT$1.5454
999,998,016 NXT
NT$6,845,189.34
-1.40%
-6.12%
-9.38%
7
OMNI
NT$1,160,273,764.31
NT$1,872.99
619,478 OMNI
NT$365,077.95
-1.40%
12.84%
-7.42%
8
NMC
NT$885,754,657.72
NT$109.20
8,111,193 NMC
NT$21,226,568.76
-0.65%
4.22%
-1.32%
9
PTS
NT$744,010,601.55
NT$483.74
1,538,051 PTS
NT$10,897,936.82
-1.39%
-3.24%
58.77%
10
QRK
NT$465,414,555.14
NT$1.8797
247,605,664 QRK
NT$4,501,442.04
-0.44%
-0.16%
-9.44%
11
XCP
NT$445,647,530.21
NT$168.25
2,648,741 XCP
NT$1,638,729.73
-4.34%
-28.26%
-42.99%
12
MEC
NT$281,170,644.15
NT$12.61
22,302,800 MEC
NT$14,144,839.17
0.49%
-0.99%
6.39%
13
FTC
NT$279,102,741.05
NT$8.1338
34,313,752 FTC
NT$1,702,808.02
-0.61%
0.42%
9.52%
14
XPM
NT$258,045,114.34
NT$56.74
4,547,652 XPM
NT$3,731,739.27
-1.25%
1.39%
-3.95%
15
IFC
NT$242,354,369.72
NT$0.002685
90,248,134,656 IFC
NT$7,672,203.09
-0.73%
6.32%
-12.22%
16
WDC
NT$187,013,306.10
NT$4.0708
45,939,732 WDC
NT$6,877,556.43
0.23%
4.57%
-15.02%
17
NVC
NT$182,353,647.92
NT$255.51
713,685 NVC
NT$1,783,921.61
-1.98%
2.17%
-1.65%
18
MAX
NT$124,827,954.67
NT$26.35
4,737,888 MAX
NT$11,790,098.76
-0.37%
1.87%
-55.02%
19
DASH
NT$120,372,611.94
NT$34.94
3,445,428 DASH
NT$3,497,578.57
2.34%
4.11%
137.34%
20
VTC
NT$112,016,351.88
NT$55.21
2,028,900 VTC
NT$3,879,511.07
-0.41%
-9.46%
-4.44%
YbCoin
MintCoin
Tickets
Devcoin
Digitalcoin
Freicoin
Zetacoin
NetCoin
Applecoin
Ixcoin
FedoraCoin
Terracoin
Anoncoin
UltraCoin
Copperlark
Unobtanium
Kittehcoin
Mooncoin
Particle
Mincoin
SecureCoin
Memorycoin
TagCoin
Colossuscoin
LottoCoin
Bullion
Gridcoin Classic
EarthCoin
BBQCoin
ReddCoin
Karmacoin
LeafCoin
CacheCoin
BitBar
FLO
Sexcoin
HoboNickels
GoldCoin
HunterCoin
Yacoin
RedCoin
NobleCoin
Dimecoin
Fastcoin
Datacoin
TopCoin
Deutsche eMark
Nyancoin
CorgiCoin
DigiByte
Philosopher Stones
Catcoin
FlappyCoin
QubitCoin
AsicCoin
Bitgem
Franko
42-coin
Pandacoin (PANDA)
StableCoin
Teacoin
Junkcoin
KlondikeCoin
BetaCoin
RonPaulCoin
GlobalCoin
QQCoin
Diamond
Premine
CasinoCoin
Argentum
Penguincoin (old)
USDe
Elacoin
BattleCoin
Joulecoin
Cryptographic Anomaly
Phoenixcoin
Noirbits
Xivra
TeslaCoin
DopeCoin
ProsperCoin
Extremecoin
Frozen
I0Coin
VelocityCoin
iCoin
Bytecoin
Blakecoin
Luckycoin
SmartCoin
Coino
CraftCoin
Pxlcoin
Grain
eToken
Astrocoin
Pandacoin (PAND)
Aricoin
RapidCoin