加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2014年02月02日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $10,190,038,594 $825.37 12,346,025 $11,300,875 -0.03% -1.25% -6.75%
2 Litecoin LTC
Litecoin
LTC $568,440,706 $22.40 25,376,204 $3,546,106 0.37% -0.94% -7.62%
3 XRP XRP
XRP
XRP $168,555,395 $0.021560 7,817,889,792 * $112,301 -0.03% 3.65% 6.99%
4 Peercoin PPC
Peercoin
PPC $121,775,514 $5.77 21,107,370 $855,818 -0.64% -3.12% -4.30%
5 Nxt NXT
Nxt
NXT $66,887,849 $0.066888 999,998,016 * $150,627 3.25% 0.47% -14.05%
6 Omni OMNI
Omni
OMNI $53,732,367 $86.74 619,478 * $17,114 4.24% 10.99% -22.34%
7 Dogecoin DOGE
Dogecoin
DOGE $53,548,742 $0.001279 41,857,077,248 $2,000,718 6.66% -13.01% -20.87%
8 Namecoin NMC
Namecoin
NMC $43,247,804 $5.46 7,927,093 $732,771 0.02% -3.45% -11.11%
9 Quark QRK
Quark
QRK $24,838,590 $0.100365 247,482,608 $206,069 -0.93% -2.28% 12.70%
10 BitShares PTS PTS
BitShares PTS
PTS $20,423,494 $14.44 1,413,980 * $47,812 3.86% 12.70% 16.71%
11 Megacoin MEC
Megacoin
MEC $14,452,782 $0.656879 22,002,200 $37,601 5.23% 3.58% 1.82%
12 WorldCoin WDC
WorldCoin
WDC $14,181,219 $0.330140 42,955,200 $67,850 3.07% 1.77% -2.59%
13 Primecoin XPM
Primecoin
XPM $12,906,286 $3.02 4,272,396 $63,829 0.40% -2.93% -11.25%
14 Infinitecoin IFC
Infinitecoin
IFC $9,670,061 $0.000107 90,004,496,384 $19,282 -0.32% -3.32% -21.93%
15 Feathercoin FTC
Feathercoin
FTC $9,240,476 $0.288880 31,987,300 $59,291 -0.03% -4.35% -11.24%
16 Novacoin NVC
Novacoin
NVC $7,464,187 $12.83 581,572 $8,770 0.27% -2.11% -13.20%
17 Tickets TIX
Tickets
TIX $3,817,576 $0.000057 66,876,280,832 $1,738 -2.95% -6.23% -13.34%
18 Digitalcoin DGC
Digitalcoin
DGC $3,410,900 $0.264135 12,913,477 $55,284 1.98% -2.13% -5.09%
19 Devcoin DVC
Devcoin
DVC $3,336,392 $0.000536 6,218,919,936 $4,778 -1.04% ? -16.19%
20 Zetacoin ZET
Zetacoin
ZET $3,270,390 $0.020444 159,964,944 $7,534 -0.24% -4.85% -5.66%
21 NetCoin NET
NetCoin
NET $2,475,234 $0.011415 216,843,008 $11,551 -1.71% -4.77% ?
22 Anoncoin ANC
Anoncoin
ANC $2,336,404 $3.30 707,325 $17,460 1.76% -3.18% -7.21%
23 Kittehcoin MEOW
Kittehcoin
MEOW $2,203,434 $0.000385 5,716,555,776 $237,897 0.81% -7.74% -48.15%
24 Copperlark CLR
Copperlark
CLR $1,941,511 $0.317767 6,109,849 $1,002 3.11% -4.05% -15.23%
25 Mooncoin MOON
Mooncoin
MOON $1,911,299 $0.000072 26,603,624,448 $16,403 -0.90% -2.43% -46.49%
26 Ixcoin IXC
Ixcoin
IXC $1,892,754 $0.105235 17,986,034 * $535 -0.03% 0.64% -8.93%
27 EarthCoin EAC
EarthCoin
EAC $1,776,186 $0.001601 1,109,271,680 $355,252 0.94% -3.21% 5.82%
28 Freicoin FRC
Freicoin
FRC $1,715,547 $0.046633 36,787,948 $508 0.11% -3.78% -7.40%
29 Terracoin TRC
Terracoin
TRC $1,635,175 $0.321894 5,079,850 $8,763 -4.90% -1.59% -19.00%
30 LeafCoin LEAF
LeafCoin
LEAF $1,440,499 $0.000190 7,588,594,176 $122,148 -2.62% ? ?
31 SecureCoin SRC
SecureCoin
SRC $1,298,986 $1.14 1,140,451 $7,189 2.18% 12.16% ?
32 FedoraCoin TIPS
FedoraCoin
TIPS $1,273,410 $0.000010 124,827,607,040 $86,043 -0.41% -4.69% -52.72%
33 Particle PRT
Particle
PRT $1,210,926 $0.001735 697,968,832 $1,281 -0.50% -8.31% -44.30%
34 Vertcoin VTC
Vertcoin
VTC $1,072,215 $0.760760 1,409,400 $80,009 25.46% 74.22% 120.61%
35 LottoCoin LOT
LottoCoin
LOT $1,010,355 $0.000173 5,829,163,008 $124,757 6.49% -10.27% -42.04%
36 TagCoin TAG
TagCoin
TAG $987,674 $1.28 772,879 $11,591 ? -4.61% -3.43%
37 Colossuscoin COL
Colossuscoin
COL $950,268 $0.000003 312,721,997,824 $33,721 -0.32% -8.22% ?
38 GoldCoin GLC
GoldCoin
GLC $846,240 $0.028599 29,589,756 $5,406 3.58% 1.94% -1.82%
39 BBQCoin BQC
BBQCoin
BQC $833,467 $0.026544 31,399,568 $7,342 -3.36% -3.62% -5.49%
40 Bullion CBX
Bullion
CBX $775,293 $0.825370 939,327 $24,868 -3.42% -16.69% -11.26%
41 Memorycoin MMC
Memorycoin
MMC $691,544 $0.192311 3,595,965 $6,979 0.07% 2.28% -4.21%
42 BitBar BTB
BitBar
BTB $648,699 $68.09 9,527 $3,265 2.65% 3.16% -8.10%
43 Unobtanium UNO
Unobtanium
UNO $594,954 $4.11 144,601 $4,596 -0.07% -2.89% 3.61%
44 Frozen FZ
Frozen
FZ $568,014 $0.105083 5,405,395 $1,630 -0.71% -0.47% -16.99%
45 Fastcoin FST
Fastcoin
FST $563,295 $0.010012 56,263,452 $11,545 0.07% 4.22% -14.78%
46 Dimecoin DIME
Dimecoin
DIME $514,671 $0.000005 107,782,152,192 $11,097 -4.57% 56.86% -37.28%
47 AsicCoin ASC
AsicCoin
ASC $497,294 $0.001179 421,787,168 $3,243 3.50% 1.80% -5.67%
48 RedCoin RED
RedCoin
RED $466,634 $0.014124 33,039,176 $508 -2.45% -2.06% -7.85%
49 Catcoin CAT
Catcoin
CAT $424,160 $0.392777 1,079,900 $7,940 -2.86% -15.90% -6.44%
50 FLO FLO
FLO
FLO $409,035 $0.010202 40,094,500 $823 -0.73% -4.22% 8.12%
51 VelocityCoin VEL
VelocityCoin
VEL $408,164 $0.009082 44,940,200 $2,035 -7.84% -20.89% ?
52 Deutsche eMark DEM
Deutsche eMark
DEM $360,345 $0.088108 4,089,800 $3,940 -2.50% -2.43% -36.04%
53 Datacoin DTC
Datacoin
DTC $353,989 $0.233580 1,515,494 $2,807 -0.03% -3.57% -12.52%
54 Junkcoin JKC
Junkcoin
JKC $342,513 $0.033481 10,230,050 $2,139 -0.32% -4.04% -26.19%
55 Franko FRK
Franko
FRK $323,355 $3.06 105,529 $6,847 -0.03% -11.16% 82.77%
56 KlondikeCoin KDC
KlondikeCoin
KDC $318,887 $0.091756 3,475,395 $4,145 -3.74% ? ?
57 GrandCoin GDC
GrandCoin
GDC $293,432 $0.000891 329,180,992 $6,519 -2.48% -7.31% -11.19%
58 Grain GRA
Grain
GRA $264,998 $0.000332 798,670,016 $1,719 1.23% 18.73% -50.30%
59 StableCoin SBC
StableCoin
SBC $259,181 $0.025586 10,129,605 $6,451 4.44% -32.65% -44.81%
60 RonPaulCoin RPC
RonPaulCoin
RPC $254,421 $13.29 19,146 $15,153 -8.64% -12.24% -50.03%
61 Bytecoin BTE
Bytecoin
BTE $238,332 $0.125283 1,902,354 $1,194 -5.22% -7.06% -21.23%
62 42-coin 42
42-coin
42 $235,084 $206,343 1.1392916 $12,428 -3.10% -14.51% -31.41%
63 Philosopher Stones PHS
Philosopher S...
PHS $225,957 $0.133570 1,691,676 * $2,298 -5.07% -9.87% -24.64%
64 QQCoin QQC
QQCoin
QQC $207,044 $0.013554 15,275,253 $948 2.59% -8.21% -17.43%
65 GlobalCoin GLC
GlobalCoin
GLC $199,385 $0.006892 28,930,600 $2,382 -0.04% -5.88% -1.48%
66 BattleCoin BCX
BattleCoin
BCX $197,771 $0.025124 7,871,709 $10,115 -1.52% -22.11% ?
67 HoboNickels HBN
HoboNickels
HBN $186,693 $0.066492 2,807,765 $2,193 -1.70% 5.86% ?
68 Luckycoin LKY
Luckycoin
LKY $184,843 $0.015121 12,224,444 $1,031 -0.05% -2.93% -7.98%
69 CasinoCoin CSC
CasinoCoin
CSC $177,585 $0.017011 10,439,480 * $9,773 -0.07% ? 1.00%
70 Tigercoin TGC
Tigercoin
TGC $174,434 $0.006702 26,027,112 $27,131 -0.62% -7.26% -24.73%
71 Diamond DMD
Diamond
DMD $172,478 $0.697041 247,443 $1,832 1.47% 1.33% -20.89%
72 Argentum ARG
Argentum
ARG $168,819 $0.231937 727,864 $5,065 -1.35% -21.54% 19.11%
73 eToken ETOK
eToken
ETOK $155,123 $0.650382 238,510 $6,329 -1.08% -12.01% ?
74 StarCoin STR
StarCoin
STR $128,789 $0.003235 39,805,652 $11,257 -8.28% ? ?
75 Xivra XIV
Xivra
XIV $125,670 $0.000414 303,304,992 $2,067 -0.03% -12.54% -42.17%
76 Elacoin ELC
Elacoin
ELC $124,748 $0.586392 212,738 $1,788 1.46% 0.67% -17.24%
77 Bitgem BTG
Bitgem
BTG $124,583 $5.02 24,817 $13,654 -1.05% 0.31% ?
78 Phoenixcoin PXC
Phoenixcoin
PXC $118,398 $0.012587 9,406,450 $3,348 0.69% -6.64% -12.29%
79 Noirbits NRB
Noirbits
NRB $99,935 $0.046559 2,146,420 $1,966 -0.12% -0.09% -3.66%
80 Astrocoin ASR
Astrocoin
ASR $96,534 $10.14 9,520 $5,466 -0.03% -5.43% ?
81 Joulecoin XJO
Joulecoin
XJO $95,319 $0.023853 3,996,080 $1,766 6.43% 5.35% -21.07%
82 CraftCoin CRC
CraftCoin
CRC $77,909 $0.247710 314,518 $952 0.39% 1.59% -25.01%
83 YbCoin YBC
YbCoin
YBC $4,009,362 $4.04 991,356 * Low Vol -0.03% -1.24% 0.80%
84 Extremecoin EXC
Extremecoin
EXC $756,928 $0.218723 3,460,669 Low Vol -0.03% 1.66% -13.52%
85 I0Coin I0C
I0Coin
I0C $399,346 $0.019809 20,159,956 Low Vol -0.03% ? -17.45%
86 BetaCoin BET
BetaCoin
BET $219,857 $0.034666 6,342,240 Low Vol -0.03% -1.25% 0.08%
*不可挖
总市值: $11,440,284,709