加密貨幣:  11,120交易所:  391市值:  NT$45,324,503,849,22524小時交易量:  NT$2,352,172,590,169市佔率:  比特幣: 48.1% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 02 February 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$284.71BNT$284,712,735,327

12,346,025 BTC
$11,300,875
-0.03%
-1.25%
-6.75%
2
LTC

NT$15.88BNT$15,882,403,854

25,376,204 LTC
$3,546,106
0.37%
-0.94%
-7.62%
3
XRP

NT$4.71BNT$4,709,488,306

7,817,889,792 XRP *
$112,301
-0.03%
3.65%
6.99%
4
PPC

NT$3.40BNT$3,402,444,403

21,107,370 PPC
$855,818
-0.64%
-3.12%
-4.30%
5
NXT

NT$1.87BNT$1,868,866,581

999,998,016 NXT *
$150,627
3.25%
0.47%
-14.05%
6
OMNI

NT$1.50BNT$1,501,298,459

619,478 OMNI *
$17,114
4.24%
10.99%
-22.34%
7
DOGE

NT$1.50BNT$1,496,167,906

41,857,077,248 DOGE
$2,000,718
6.66%
-13.01%
-20.87%
8
NMC

NT$1.21BNT$1,208,356,615

7,927,093 NMC
$732,771
0.02%
-3.45%
-11.11%
9
QRK

NT$694.00MNT$693,997,645

247,482,608 QRK
$206,069
-0.93%
-2.28%
12.70%
10
PTS

NT$570.64MNT$570,638,555

1,413,980 PTS *
$47,812
3.86%
12.70%
16.71%
11
MEC

NT$403.82MNT$403,815,065

22,002,200 MEC
$37,601
5.23%
3.58%
1.82%
12
WDC

NT$396.23MNT$396,227,520

42,955,200 WDC
$67,850
3.07%
1.77%
-2.59%
13
XPM

NT$360.61MNT$360,605,490

4,272,396 XPM
$63,829
0.40%
-2.93%
-11.25%
14
IFC

NT$270.18MNT$270,184,398

90,004,496,384 IFC
$19,282
-0.32%
-3.32%
-21.93%
15
FTC

NT$258.18MNT$258,181,662

31,987,300 FTC
$59,291
-0.03%
-4.35%
-11.24%
16
NVC

NT$208.55MNT$208,551,621

581,572 NVC
$8,770
0.27%
-2.11%
-13.20%
17
TIX

NT$106.66MNT$106,664,211

66,876,280,832 TIX
$1,738
-2.95%
-6.23%
-13.34%
18
DGC

NT$95.30MNT$95,301,573

12,913,477 DGC
$55,284
1.98%
-2.13%
-5.09%
19
DVC

NT$93.22MNT$93,219,782

6,218,919,936 DVC
$4,778
-1.04%
0.00%
-16.19%
20
ZET

NT$91.38MNT$91,375,672

159,964,944 ZET
$7,534
-0.24%
-4.85%
-5.66%
NetCoin
Anoncoin
Kittehcoin
Copperlark
Mooncoin
Ixcoin
EarthCoin
Freicoin
Terracoin
LeafCoin
SecureCoin
FedoraCoin
Particle
Vertcoin
LottoCoin
TagCoin
Colossuscoin
GoldCoin
BBQCoin
Bullion
Memorycoin
BitBar
Unobtanium
Frozen
Fastcoin
Dimecoin
AsicCoin
RedCoin
Catcoin
FLO
VelocityCoin
Deutsche eMark
Datacoin
Junkcoin
Franko
KlondikeCoin
GrandCoin
Grain
StableCoin
RonPaulCoin
Bytecoin
42-coin
Philosopher Stones
QQCoin
GlobalCoin
BattleCoin
HoboNickels
Luckycoin
CasinoCoin
Tigercoin
Diamond
Argentum
eToken
StarCoin
Xivra
Elacoin
Bitgem
Phoenixcoin
Noirbits
Astrocoin
Joulecoin
CraftCoin
YbCoin
Extremecoin
I0Coin
BetaCoin