×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,724,224,15424小時交易量:  $57,416,949,741比特幣主導:  66.9%
市值:  $203,724,224,15424小時交易量:  $57,416,949,741比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

TomoChain (TOMO)

$0.273109 USD (2.00%)
0.00003625 BTC (0.49%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $17,886,768 USD
    2,374 BTC
  • 交易量(24小時)
    $3,999,327 USD
    530.82317220 BTC
  • 流通供給量
    65,493,150 TOMO
  • 總供給量
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.268980
    0.272704
    0.265937
    0.271352
    4,110,739
    17,770,671
    Dec 05, 2019
    0.271565
    0.273265
    0.260567
    0.268980
    5,088,525
    17,612,487
    Dec 04, 2019
    0.265535
    0.276011
    0.260310
    0.272018
    8,214,641
    17,808,586
    Dec 03, 2019
    0.264918
    0.274190
    0.260494
    0.265284
    3,508,881
    17,364,938
    Dec 02, 2019
    0.263484
    0.267499
    0.258361
    0.264918
    4,831,592
    17,338,168
    Dec 01, 2019
    0.272692
    0.272954
    0.260237
    0.263459
    5,761,264
    17,239,913
    Nov 30, 2019
    0.291790
    0.295946
    0.268843
    0.272565
    3,948,696
    17,832,861
    Nov 29, 2019
    0.271743
    0.291800
    0.271308
    0.291722
    6,171,720
    19,083,243
    Nov 28, 2019
    0.272183
    0.280871
    0.271404
    0.271824
    4,700,863
    17,778,718
    Nov 27, 2019
    0.272262
    0.277198
    0.256303
    0.271948
    9,783,252
    17,783,899
    Nov 26, 2019
    0.257779
    0.273052
    0.257779
    0.272966
    6,878,878
    17,847,682
    Nov 25, 2019
    0.248306
    0.275908
    0.232713
    0.257698
    11,207,876
    16,846,702
    Nov 24, 2019
    0.276910
    0.279482
    0.248411
    0.248411
    7,081,810
    16,236,955
    Nov 23, 2019
    0.265912
    0.278475
    0.257805
    0.276807
    5,971,434
    18,090,178
    Nov 22, 2019
    0.283715
    0.292979
    0.249168
    0.266086
    12,907,462
    17,386,692
    Nov 21, 2019
    0.308584
    0.308752
    0.272689
    0.283715
    7,586,903
    18,535,622
    Nov 20, 2019
    0.316763
    0.326755
    0.304385
    0.308584
    7,860,895
    20,157,068
    Nov 19, 2019
    0.318677
    0.322364
    0.307739
    0.316763
    9,462,307
    20,687,975
    Nov 18, 2019
    0.349908
    0.355471
    0.312082
    0.318677
    10,973,999
    20,809,614
    Nov 17, 2019
    0.356943
    0.360430
    0.348368
    0.349908
    5,354,298
    22,845,314
    Nov 16, 2019
    0.345329
    0.361505
    0.344737
    0.356943
    5,680,909
    23,300,891
    Nov 15, 2019
    0.365481
    0.365745
    0.343529
    0.345169
    10,269,530
    22,528,626
    Nov 14, 2019
    0.396841
    0.398328
    0.361603
    0.365708
    10,439,552
    23,865,315
    Nov 13, 2019
    0.374675
    0.400364
    0.374661
    0.396615
    11,546,483
    25,878,091
    Nov 12, 2019
    0.378563
    0.390963
    0.369530
    0.374637
    13,863,171
    24,440,161
    Nov 11, 2019
    0.360389
    0.379008
    0.347551
    0.378561
    9,172,740
    24,692,122
    Nov 10, 2019
    0.374119
    0.375681
    0.356907
    0.360859
    8,336,772
    23,533,674
    Nov 09, 2019
    0.368437
    0.378248
    0.367657
    0.374280
    4,339,410
    24,404,967
    Nov 08, 2019
    0.379111
    0.381675
    0.353728
    0.368437
    9,091,119
    24,020,122
    Nov 07, 2019
    0.396240
    0.397665
    0.364012
    0.379084
    9,178,408
    24,710,211

關於TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain統計值

TomoChain Price
$0.273109 USD
TomoChain ROI
9.24%
市場排名
#154
市值
$17,886,768 USD
24小時交易量
$3,999,327 USD
流通供給量
65,493,150 TOMO
總供給量
100,000,000 TOMO
最大供給量
無數據
歷來最高價
$2.30 USD
(Apr 29, 2018)
歷來最低價
$0.145560 USD
(Dec 08, 2018)
52星期最高價 / 最低價
$0.831435 USD /
$0.146134 USD
90天最高價 / 最低價
$0.490240 USD /
$0.232713 USD
30天最高價 / 最低價
$0.400364 USD /
$0.232713 USD
7天最高價 / 最低價
$0.286008 USD /
$0.258361 USD
24小時最高價 / 最低價
$0.273825 USD /
$0.265937 USD
昨天最高價 / 最低價
$0.272704 USD /
$0.265937 USD
昨天開盤價 / 收盤價
$0.268980 USD /
$0.271352 USD
昨天的價格變動
$0.002372 USD (0.88%)
昨天的交易量
$4,110,739 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.