×
×
加密貨幣:  5,690交易市場:  22,832市值:  $261,435,166,07724小時交易量:  $47,336,549,342比特幣主導:  64.2%
市值:  $261,435,166,07724小時交易量:  $47,336,549,342比特幣主導:  64.2%加密貨幣:  5,690交易市場:  22,832

Synthetix Network Token (SNX)

$2.47 USD (0.67%)
0.00027048 BTC (0.39%)
0.01077219 ETH (-0.59%)
購買
交易平台
賭博
Play Now
  • 市值
    $213,949,330 USD
    23,471 BTC
    934,738 ETH
  • 交易量(24小時)
    $8,441,899 USD
    926.09441737 BTC
    36,882 ETH
  • 流通供給量
    86,773,183 SNX
  • 總供給量
    190,075,446 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 04, 2020
    2.54
    2.54
    2.25
    2.40
    8,520,601
    208,219,215
    Jul 03, 2020
    2.49
    2.56
    2.40
    2.53
    11,682,745
    219,416,607
    Jul 02, 2020
    2.30
    2.48
    2.21
    2.48
    14,348,660
    215,561,544
    Jul 01, 2020
    1.94
    2.31
    1.93
    2.30
    15,533,448
    199,609,972
    Jun 30, 2020
    1.81
    1.95
    1.80
    1.94
    6,893,206
    168,167,735
    Jun 29, 2020
    1.79
    1.85
    1.77
    1.81
    8,047,270
    156,933,486
    Jun 28, 2020
    1.69
    1.80
    1.64
    1.79
    5,877,183
    155,451,821
    Jun 27, 2020
    1.89
    1.89
    1.66
    1.69
    4,947,008
    146,554,107
    Jun 26, 2020
    1.86
    1.89
    1.84
    1.89
    8,235,359
    163,607,528
    Jun 25, 2020
    1.90
    1.91
    1.75
    1.86
    8,724,805
    161,322,235
    Jun 24, 2020
    1.57
    2.06
    1.57
    1.90
    10,446,759
    165,159,917
    Jun 23, 2020
    1.49
    1.59
    1.49
    1.57
    4,798,628
    135,909,389
    Jun 22, 2020
    1.39
    1.49
    1.39
    1.49
    7,376,834
    129,576,403
    Jun 21, 2020
    1.39
    1.42
    1.32
    1.40
    6,118,828
    262,617,757
    Jun 20, 2020
    1.36
    1.45
    1.35
    1.39
    7,928,547
    260,788,023
    Jun 19, 2020
    1.15
    1.52
    1.14
    1.36
    6,446,817
    254,894,128
    Jun 18, 2020
    1.10
    1.15
    1.10
    1.15
    2,250,883
    215,213,070
    Jun 17, 2020
    1.11
    1.12
    1.08
    1.10
    2,416,337
    206,031,990
    Jun 16, 2020
    1.09
    1.12
    1.06
    1.11
    2,281,822
    209,057,607
    Jun 15, 2020
    1.14
    1.15
    1.04
    1.09
    2,395,543
    204,088,495
    Jun 14, 2020
    1.14
    1.17
    1.11
    1.14
    3,818,778
    214,180,176
    Jun 13, 2020
    1.07
    1.17
    1.06
    1.14
    1,915,513
    214,541,583
    Jun 12, 2020
    0.998334
    1.07
    0.993914
    1.07
    2,638,097
    200,548,804
    Jun 11, 2020
    1.05
    1.08
    0.981004
    0.999099
    3,666,393
    187,667,919
    Jun 10, 2020
    0.931812
    1.14
    0.922853
    1.05
    2,413,296
    196,653,357
    Jun 09, 2020
    0.917614
    0.940124
    0.898986
    0.930938
    1,487,320
    173,908,742
    Jun 08, 2020
    0.889559
    0.918087
    0.881334
    0.916819
    1,410,667
    171,268,290
    Jun 07, 2020
    0.874268
    0.892845
    0.858215
    0.889161
    1,123,701
    166,101,619
    Jun 06, 2020
    0.901221
    0.902685
    0.861679
    0.874268
    1,380,354
    163,319,511
    Jun 05, 2020
    0.886200
    0.906762
    0.874052
    0.901221
    3,141,905
    168,354,613

關於Synthetix Network Token

What is Synthetix?

Synthetix is a derivatives liquidity protocol on Ethereum that enables the issuance and trading of synthetic assets. Each synthetic asset (or Synth) is an ERC20 token which tracks the price of an external asset; for example, each sUSD token tracks the price of the US dollar (and unlike the other synthetic assets, is fixed at 1). A wide variety of Synths exists within Synthetix, including fiat currencies, cryptocurrencies, commodities, and inverse indexes. In principle, the system can support any asset with a clear price and provides on-chain exposure to an unlimited range of real-world assets. The protocol will enable a variety of trading features including binary options, futures, and more.

How does Synthetix work?

Synthetix is otherwise composed of a smart contract infrastructure and a set of incentives that maintains Synth prices. It is underpinned by the value of the Synthetix Network Token (SNX). SNX acts as collateral; staking a proportional value of SNX is required to mint Synths. Stakers are rewarded for supporting the system with a pro-rata share of the fees generated by activity in the system. The value of SNX is thus directly connected with the usage of the network it collateralizes.

This mechanism allows Synthetix to support instantaneous, near-frictionless conversion between different flavors of Synths without the liquidity and slippage issues experienced by other decentralized exchanges. The resulting network of tokens supports an extensive set of use cases including trading, loans, payments, remittance, eCommerce, and more.

Synthetix was launched in late 2017, originally under the name of Havven (HAV).

Synthetix Network Token統計值

Synthetix Network Token Price$2.47 USD
Synthetix Network Token ROI
443.46%
市場排名#40
市值$213,949,330 USD
24小時交易量$8,441,899 USD
流通供給量86,773,183 SNX
總供給量190,075,446 SNX
最大供給量無數據
歷來最高價
$2.56 USD
(Jul 03, 2020)
歷來最低價
$0.032420 USD
(Jan 05, 2019)
52星期最高價 / 最低價
$2.56 USD /
$0.213379 USD
90天最高價 / 最低價
$2.56 USD /
$0.627641 USD
30天最高價 / 最低價
$2.56 USD /
$0.858215 USD
7天最高價 / 最低價
$2.56 USD /
$1.64 USD
24小時最高價 / 最低價
$2.47 USD /
$2.25 USD
昨天最高價 / 最低價
$2.54 USD /
$2.25 USD
昨天開盤價 / 收盤價
$2.54 USD /
$2.40 USD
昨天的價格變動$-0.143932 USD (-5.66%)
昨天的交易量$8,520,601 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.