×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $192,498,214,83824小時交易量:  $139,119,710,344比特幣主導:  65.4%
市值:  $192,498,214,83824小時交易量:  $139,119,710,344比特幣主導:  65.4%加密貨幣:  5,295交易市場:  20,760

Synthetix Network Token (SNX)

$0.642937 USD (6.87%)
0.00009337 BTC (-3.25%)
0.00445744 ETH (-3.24%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $113,703,071 USD
    16,512 BTC
    788,295 ETH
  • 交易量(24小時)
    $1,954,360 USD
    283.81448532 BTC
    13,549 ETH
  • 流通供給量
    176,849,354 SNX
  • 總供給量
    178,186,385 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.606607
    0.618752
    0.591362
    0.610886
    1,616,393
    107,322,492
    Mar 31, 2020
    0.603520
    0.616432
    0.594786
    0.606607
    2,881,290
    106,570,747
    Mar 30, 2020
    0.560098
    0.609555
    0.557657
    0.602731
    1,701,982
    105,882,315
    Mar 29, 2020
    0.586008
    0.586990
    0.549306
    0.560250
    1,172,345
    98,419,583
    Mar 28, 2020
    0.584743
    0.587116
    0.544629
    0.585968
    4,871,405
    102,937,532
    Mar 27, 2020
    0.583446
    0.603191
    0.567528
    0.584707
    1,656,484
    102,715,909
    Mar 26, 2020
    0.538294
    0.588557
    0.532329
    0.583704
    2,232,762
    102,539,788
    Mar 25, 2020
    0.502565
    0.590643
    0.486614
    0.538294
    1,787,804
    93,846,908
    Mar 24, 2020
    0.490683
    0.506889
    0.460942
    0.502533
    3,192,374
    87,606,437
    Mar 23, 2020
    0.466392
    0.506902
    0.435079
    0.490285
    3,406,397
    85,471,223
    Mar 22, 2020
    0.496376
    0.498659
    0.462678
    0.466392
    612,184
    81,305,935
    Mar 21, 2020
    0.519912
    0.522485
    0.461684
    0.496352
    2,607,899
    86,528,773
    Mar 20, 2020
    0.482838
    0.524732
    0.457694
    0.519563
    2,909,698
    90,549,176
    Mar 19, 2020
    0.420300
    0.482965
    0.410644
    0.482878
    2,984,725
    84,107,533
    Mar 18, 2020
    0.459867
    0.488114
    0.413828
    0.420300
    1,956,497
    72,698,550
    Mar 17, 2020
    0.435464
    0.479638
    0.432650
    0.459936
    2,523,985
    79,554,159
    Mar 16, 2020
    0.462836
    0.463832
    0.344025
    0.435726
    2,666,057
    75,355,773
    Mar 15, 2020
    0.478815
    0.484671
    0.432631
    0.462418
    1,360,499
    79,963,514
    Mar 14, 2020
    0.541717
    0.571623
    0.470574
    0.478815
    2,316,906
    82,520,308
    Mar 13, 2020
    0.412370
    0.555128
    0.305089
    0.544443
    2,086,185
    92,491,465
    Mar 12, 2020
    0.721208
    0.835060
    0.394308
    0.430245
    1,213,698
    73,091,175
    Mar 11, 2020
    0.777810
    0.887064
    0.709956
    0.720307
    1,669,545
    121,496,425
    Mar 10, 2020
    0.762925
    0.777685
    0.675587
    0.777380
    1,231,141
    131,133,151
    Mar 09, 2020
    0.611734
    0.765554
    0.573603
    0.760152
    1,735,052
    128,169,898
    Mar 08, 2020
    0.720856
    0.721831
    0.611057
    0.611242
    745,304
    103,062,112
    Mar 07, 2020
    0.732956
    0.749620
    0.705126
    0.720276
    1,137,213
    121,446,441
    Mar 06, 2020
    0.756466
    0.775950
    0.637787
    0.733334
    2,913,918
    123,648,126
    Mar 05, 2020
    0.787996
    0.810971
    0.752228
    0.756466
    1,495,185
    127,548,530
    Mar 04, 2020
    0.786075
    0.821929
    0.765756
    0.787884
    1,348,841
    131,880,929
    Mar 03, 2020
    0.880496
    0.887113
    0.783852
    0.786358
    1,828,467
    131,625,541
    Mar 02, 2020
    0.805802
    0.881811
    0.799797
    0.880963
    955,727
    147,461,039

關於Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 178,186,385.199 with 176,849,353.609 in circulation. The last known price of Synthetix Network Token is $0.642937 USD and is up 6.87% over the last 24 hours. It is currently trading on 15 active market(s) with $1,954,359.774 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Synthetix Network Token統計值

Synthetix Network Token Price
$0.642937 USD
Synthetix Network Token ROI
41.60%
市場排名
#44
市值
$113,703,071 USD
24小時交易量
$1,954,360 USD
流通供給量
176,849,354 SNX
總供給量
178,186,385 SNX
最大供給量
無數據
歷來最高價
$1.57 USD
(Nov 24, 2019)
歷來最低價
$0.032420 USD
(Jan 05, 2019)
52星期最高價 / 最低價
$1.57 USD /
$0.053512 USD
90天最高價 / 最低價
$1.27 USD /
$0.305089 USD
30天最高價 / 最低價
$0.887064 USD /
$0.305089 USD
7天最高價 / 最低價
$0.642937 USD /
$0.544629 USD
24小時最高價 / 最低價
$0.642937 USD /
$0.591362 USD
昨天最高價 / 最低價
$0.618752 USD /
$0.591362 USD
昨天開盤價 / 收盤價
$0.606607 USD /
$0.610886 USD
昨天的價格變動
$0.004279 USD (0.71%)
昨天的交易量
$1,616,393 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.