×
×
加密貨幣:  5,983交易市場:  24,401市值:  $339,923,540,09424小時交易量:  $85,227,652,973比特幣市佔率:  60.6%
市值:  $339,923,540,09424小時交易量:  $85,227,652,973比特幣市佔率:  60.6%加密貨幣:  5,983交易市場:  24,401

PHI Token (PHI)

$0.043171 USD (-0.79%)
0.00000387 BTC (-1.33%)
0.00011161 ETH (-6.61%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $251,614 USD
    22.53281362 BTC
    650.50299198 ETH
  • 交易量(24小時)
    $359.78 USD
    0.03221959 BTC
    0.93015196 ETH
  • 流通供給量
    5,828,254 PHI
  • 總供給量
    13,636,660 PHI
  • Historical data for PHI Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 02, 2020
    0.045308
    0.046179
    0.041037
    0.042682
    310.10
    248,764
    Aug 01, 2020
    0.041548
    0.046535
    0.040850
    0.045312
    198.78
    264,091
    Jul 31, 2020
    0.055166
    0.058395
    0.038064
    0.041548
    696.57
    242,150
    Jul 30, 2020
    0.059368
    0.059675
    0.049771
    0.056838
    267.61
    331,266
    Jul 29, 2020
    0.058056
    0.062717
    0.057127
    0.059313
    262.26
    345,691
    Jul 28, 2020
    0.057992
    0.060039
    0.056036
    0.058035
    281.69
    338,243
    Jul 27, 2020
    0.052693
    0.060517
    0.052579
    0.057996
    299.63
    338,017
    Jul 26, 2020
    0.053528
    0.054764
    0.049806
    0.052692
    311.82
    307,100
    Jul 25, 2020
    0.054261
    0.054796
    0.048849
    0.053518
    320.81
    311,916
    Jul 24, 2020
    0.087083
    0.087106
    0.043252
    0.054257
    463.48
    316,221
    Jul 23, 2020
    0.084109
    0.087830
    0.082705
    0.087083
    18,904.77
    507,542
    Jul 22, 2020
    0.083288
    0.086319
    0.078426
    0.084107
    18,006.42
    490,199
    Jul 21, 2020
    0.077735
    0.085971
    0.077040
    0.083308
    17,740.31
    485,538
    Jul 20, 2020
    0.081829
    0.082509
    0.075119
    0.077831
    16,248.15
    453,621
    Jul 19, 2020
    0.095985
    0.096112
    0.080464
    0.081834
    17,645.36
    476,951
    Jul 18, 2020
    0.105048
    0.110036
    0.093285
    0.095779
    18,163.99
    558,225
    Jul 17, 2020
    0.104017
    0.105847
    0.100093
    0.105048
    20,341.25
    612,244
    Jul 16, 2020
    0.113791
    0.115460
    0.102500
    0.103931
    20,218.81
    605,734
    Jul 15, 2020
    0.110399
    0.114723
    0.108380
    0.113854
    23,225.58
    663,569
    Jul 14, 2020
    0.107382
    0.110815
    0.105153
    0.110422
    21,973.03
    643,570
    Jul 13, 2020
    0.114142
    0.114143
    0.107190
    0.107368
    19,635.87
    625,771
    Jul 12, 2020
    0.109376
    0.114142
    0.109376
    0.114142
    21,004.65
    665,249
    Jul 11, 2020
    0.112365
    0.113484
    0.108367
    0.109374
    20,826.08
    637,459
    Jul 10, 2020
    0.110318
    0.112701
    0.105172
    0.112369
    20,321.78
    654,916
    Jul 09, 2020
    0.110948
    0.111613
    0.105359
    0.110334
    21,035.59
    643,057
    Jul 08, 2020
    0.107123
    0.111925
    0.104244
    0.110912
    20,132.24
    646,422
    Jul 07, 2020
    0.112444
    0.113090
    0.106221
    0.107118
    19,374.71
    624,314
    Jul 06, 2020
    0.108774
    0.113395
    0.106468
    0.113253
    19,997.23
    660,068
    Jul 05, 2020
    0.109259
    0.109548
    0.104866
    0.108774
    21,414.07
    633,965
    Jul 04, 2020
    0.106815
    0.111262
    0.106739
    0.109731
    22,134.63
    639,542
    Jul 03, 2020
    0.137237
    0.137237
    0.106399
    0.106858
    19,986.06
    622,796

關於PHI Token

PHI Token (PHI) is a cryptocurrency token and operates on the Ethereum platform. PHI Token has a current supply of 13,636,660.269 with 5,828,254.205 in circulation. The last known price of PHI Token is $0.043171 USD and is down -0.79% over the last 24 hours. It is currently trading on 4 active market(s) with $359.78 traded over the last 24 hours. More information can be found at https://www.phitoken.io/.

PHI Token數據

PHI Token價格$0.043171 USD
PHI Token投資報酬率
-92.94%
市場排名#1401
市值$251,614 USD
24小時交易量$359.78 USD
流通供給量5,828,254 PHI
總供給量13,636,660 PHI
最大供給量無數據
歷史最高價
$0.654663 USD
(Apr 26, 2018)
歷史最低價
$0.029712 USD
(Nov 29, 2019)
52星期最高價 / 最低價
$0.316923 USD /
$0.029712 USD
90天最高價 / 最低價
$0.298588 USD /
$0.038064 USD
30天最高價 / 最低價
$0.115460 USD /
$0.038064 USD
7天最高價 / 最低價
$0.062717 USD /
$0.038064 USD
24小時最高價 / 最低價
$0.044334 USD /
$0.042463 USD
昨日最高價 / 最低價
$0.046179 USD /
$0.041037 USD
昨日開盤價 / 收盤價
$0.045308 USD /
$0.042682 USD
昨日的價格變動$-0.002626 USD (-5.79%)
昨日交易量$310.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.