×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $249,168,617,03224小時交易量:  $128,574,262,529比特幣主導:  66.6%
市值:  $249,168,617,03224小時交易量:  $128,574,262,529比特幣主導:  66.6%加密貨幣:  5,036交易市場:  20,334

Penta (PNT)

$0.000067 USD (-2.32%)
7.311e-9 BTC (-4.50%)
0.00000038 ETH (-4.54%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,403,470 USD
    153.63909901 BTC
    7,975 ETH
  • 交易量(24小時)
    $40,542.67 USD
    4.43824149 BTC
    230.37744832 ETH
  • 流通供給量
    21,014,319,521 PNT
  • 總供給量
    50,000,000,000 PNT
  • 最大供給量
    100,000,000,000 PNT
  • Historical data for Penta

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 18, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    47,090.51
    1,411,197
    Jan 17, 2020
    0.000068
    0.000070
    0.000065
    0.000068
    55,014.03
    1,421,241
    Jan 16, 2020
    0.000068
    0.000070
    0.000066
    0.000068
    51,108.85
    1,429,823
    Jan 15, 2020
    0.000059
    0.000071
    0.000059
    0.000068
    89,272.61
    1,425,157
    Jan 14, 2020
    0.000058
    0.000063
    0.000058
    0.000060
    122,463
    1,259,659
    Jan 13, 2020
    0.000061
    0.000062
    0.000055
    0.000058
    14,568.91
    1,223,356
    Jan 12, 2020
    0.000059
    0.000064
    0.000047
    0.000061
    84,444.43
    1,273,534
    Jan 11, 2020
    0.000061
    0.000062
    0.000059
    0.000059
    70,371.42
    1,242,156
    Jan 10, 2020
    0.000058
    0.000063
    0.000057
    0.000061
    64,450.39
    1,283,944
    Jan 09, 2020
    0.000066
    0.000068
    0.000057
    0.000059
    38,109.43
    1,247,089
    Jan 08, 2020
    0.000065
    0.000067
    0.000056
    0.000061
    32,892.70
    1,272,099
    Jan 07, 2020
    0.000068
    0.000071
    0.000064
    0.000066
    96,346.12
    1,393,671
    Jan 06, 2020
    0.000065
    0.000070
    0.000062
    0.000067
    50,977.41
    1,404,338
    Jan 05, 2020
    0.000063
    0.000067
    0.000062
    0.000065
    203,983
    1,365,760
    Jan 04, 2020
    0.000061
    0.000066
    0.000060
    0.000063
    33,694.85
    1,328,458
    Jan 03, 2020
    0.000057
    0.000064
    0.000055
    0.000063
    22,513.89
    1,324,275
    Jan 02, 2020
    0.000060
    0.000062
    0.000056
    0.000057
    38,844.82
    1,192,792
    Jan 01, 2020
    0.000058
    0.000063
    0.000057
    0.000060
    44,388.49
    1,268,600
    Dec 31, 2019
    0.000059
    0.000061
    0.000057
    0.000058
    28,502.07
    1,209,856
    Dec 30, 2019
    0.000061
    0.000063
    0.000059
    0.000059
    18,574.16
    1,247,551
    Dec 29, 2019
    0.000060
    0.000063
    0.000059
    0.000061
    33,207.91
    1,287,676
    Dec 28, 2019
    0.000058
    0.000063
    0.000057
    0.000060
    29,200.32
    1,253,471
    Dec 27, 2019
    0.000058
    0.000061
    0.000056
    0.000059
    25,688.42
    1,236,658
    Dec 26, 2019
    0.000058
    0.000062
    0.000057
    0.000058
    44,744.46
    1,222,879
    Dec 25, 2019
    0.000059
    0.000060
    0.000056
    0.000058
    30,760.21
    1,221,017
    Dec 24, 2019
    0.000081
    0.000083
    0.000059
    0.000060
    69,055.97
    1,252,084
    Dec 23, 2019
    0.000068
    0.000085
    0.000064
    0.000064
    77,756.47
    1,353,509
    Dec 22, 2019
    0.000079
    0.000081
    0.000066
    0.000067
    71,678.95
    1,405,582
    Dec 21, 2019
    0.000084
    0.000085
    0.000067
    0.000069
    90,867.23
    1,443,265
    Dec 20, 2019
    0.000070
    0.000093
    0.000069
    0.000071
    120,177
    1,484,009
    Dec 19, 2019
    0.000072
    0.000097
    0.000068
    0.000070
    53,785.77
    1,475,432

關於Penta

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 with 21,014,319,520.941 in circulation. The last known price of Penta is $0.000067 USD and is down -2.32% over the last 24 hours. It is currently trading on 8 active market(s) with $40,542.67 traded over the last 24 hours. More information can be found at https://www.penta.global/.

Penta統計值

Penta Price
$0.000067 USD
Penta ROI
-99.72%
市場排名
#792
市值
$1,403,470 USD
24小時交易量
$40,542.67 USD
流通供給量
21,014,319,521 PNT
總供給量
50,000,000,000 PNT
最大供給量
100,000,000,000 PNT
歷來最高價
$0.031627 USD
(Jun 01, 2018)
歷來最低價
$0.000047 USD
(Jan 12, 2020)
52星期最高價 / 最低價
$0.000603 USD /
$0.000047 USD
90天最高價 / 最低價
$0.000195 USD /
$0.000047 USD
30天最高價 / 最低價
$0.000085 USD /
$0.000047 USD
7天最高價 / 最低價
$0.000071 USD /
$0.000047 USD
24小時最高價 / 最低價
$0.000070 USD /
$0.000067 USD
昨天最高價 / 最低價
$0.000070 USD /
$0.000067 USD
昨天開盤價 / 收盤價
$0.000068 USD /
$0.000067 USD
昨天的價格變動
$-7.78e-7 USD (-1.15%)
昨天的交易量
$47,090.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.