×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $237,491,880,99324小時交易量:  $68,807,016,311比特幣主導:  65.9%
市值:  $237,491,880,99324小時交易量:  $68,807,016,311比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

HelloGold (HGT)

$0.000607 USD (12.09%)
0.00000007 BTC (12.54%)
0.00000330 ETH (13.63%)
購買
交易平台
Crypto Credit
  • 市值
    $159,789 USD
    18.41232396 BTC
    867.87155378 ETH
  • 交易量(24小時)
    $86.32 USD
    0.00994684 BTC
    0.46884772 ETH
  • 流通供給量
    263,034,654 HGT
  • 總供給量
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.000540
    0.000686
    0.000514
    0.000611
    235.30
    160,782
    Nov 13, 2019
    0.000681
    0.000695
    0.000536
    0.000540
    251.13
    142,077
    Nov 12, 2019
    0.000683
    0.000692
    0.000664
    0.000681
    10.27
    179,140
    Nov 11, 2019
    0.000685
    0.000709
    0.000665
    0.000683
    47.90
    179,674
    Nov 10, 2019
    0.000746
    0.000754
    0.000679
    0.000685
    141.77
    180,262
    Nov 09, 2019
    0.000736
    0.000767
    0.000736
    0.000746
    136.26
    196,124
    Nov 08, 2019
    0.000716
    0.000778
    0.000692
    0.000736
    360.33
    193,721
    Nov 07, 2019
    0.000745
    0.000747
    0.000711
    0.000716
    12.69
    188,358
    Nov 06, 2019
    0.000773
    0.000785
    0.000736
    0.000745
    315.40
    195,996
    Nov 05, 2019
    0.000767
    0.000782
    0.000732
    0.000774
    482.15
    203,469
    Nov 04, 2019
    0.000736
    0.000774
    0.000723
    0.000767
    324.71
    201,702
    Nov 03, 2019
    0.000588
    0.001208
    0.000548
    0.000737
    43,945.17
    193,796
    Nov 02, 2019
    0.000620
    0.000654
    0.000587
    0.000588
    32.54
    154,706
    Nov 01, 2019
    0.000621
    0.000621
    0.000613
    0.000620
    0.093457
    163,071
    Oct 31, 2019
    0.000626
    0.000654
    0.000614
    0.000621
    0
    163,434
    Oct 30, 2019
    0.000664
    0.000664
    0.000617
    0.000627
    8.35
    164,811
    Oct 29, 2019
    0.000654
    0.000672
    0.000602
    0.000664
    2.15
    174,740
    Oct 28, 2019
    0.000686
    0.000701
    0.000653
    0.000654
    155.67
    171,941
    Oct 27, 2019
    0.000666
    0.000696
    0.000626
    0.000686
    159.77
    180,527
    Oct 26, 2019
    0.000582
    0.000703
    0.000582
    0.000666
    282.14
    175,110
    Oct 25, 2019
    0.000510
    0.000587
    0.000510
    0.000582
    3.95
    153,089
    Oct 24, 2019
    0.000523
    0.000525
    0.000499
    0.000510
    5.72
    134,233
    Oct 23, 2019
    0.000509
    0.000560
    0.000508
    0.000523
    109.02
    137,616
    Oct 22, 2019
    0.000659
    0.000660
    0.000503
    0.000509
    815.84
    133,986
    Oct 21, 2019
    0.000527
    0.000665
    0.000524
    0.000659
    1.46
    173,405
    Oct 20, 2019
    0.000644
    0.000645
    0.000517
    0.000526
    9.47
    138,424
    Oct 19, 2019
    0.000653
    0.000654
    0.000635
    0.000644
    31.00
    169,510
    Oct 18, 2019
    0.000568
    0.000654
    0.000557
    0.000653
    833.08
    171,699
    Oct 17, 2019
    0.000531
    0.000660
    0.000528
    0.000568
    702.92
    149,509
    Oct 16, 2019
    0.000554
    0.000555
    0.000526
    0.000531
    503.41
    139,604
    Oct 15, 2019
    0.000570
    0.000572
    0.000536
    0.000554
    32.09
    145,830

關於HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000608 USD and is up 12.11% over the last 24 hours. It is currently trading on 3 active market(s) with $86.34 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

HelloGold統計值

HelloGold Price
$0.000607 USD
HelloGold ROI
-97.49%
市場排名
#1372
市值
$159,789 USD
24小時交易量
$86.32 USD
流通供給量
263,034,654 HGT
總供給量
1,000,000,000 HGT
最大供給量
無數據
歷來最高價
$0.681497 USD
(Jan 19, 2018)
歷來最低價
$0.000274 USD
(May 03, 2019)
52星期最高價 / 最低價
$0.006679 USD /
$0.000274 USD
90天最高價 / 最低價
$0.001278 USD /
$0.000445 USD
30天最高價 / 最低價
$0.001208 USD /
$0.000499 USD
7天最高價 / 最低價
$0.000778 USD /
$0.000514 USD
24小時最高價 / 最低價
$0.000637 USD /
$0.000539 USD
昨天最高價 / 最低價
$0.000686 USD /
$0.000514 USD
昨天開盤價 / 收盤價
$0.000540 USD /
$0.000611 USD
昨天的價格變動
$0.000071 USD (13.16%)
昨天的交易量
$235.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.