×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,652,016,99124小時交易量:  $63,573,789,835比特幣主導:  66.6%
市值:  $196,652,016,99124小時交易量:  $63,573,789,835比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

FOAM (FOAM)

$0.018827 USD (-3.35%)
0.00000260 BTC (-3.83%)
0.00012928 ETH (-4.84%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,436,566 USD
    749.94522073 BTC
    37,331 ETH
  • 交易量(24小時)
    $11,331.00 USD
    1.56305128 BTC
    77.80552311 ETH
  • 流通供給量
    288,769,673 FOAM
  • 總供給量
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.020866
    0.022438
    0.018534
    0.018550
    10,423.89
    5,353,798
    Dec 10, 2019
    0.019592
    0.023046
    0.018312
    0.020872
    18,826.15
    6,024,033
    Dec 09, 2019
    0.018936
    0.023361
    0.018434
    0.019598
    12,683.81
    5,653,919
    Dec 08, 2019
    0.018783
    0.023634
    0.018775
    0.018939
    12,702.17
    5,463,989
    Dec 07, 2019
    0.022699
    0.023406
    0.018186
    0.018783
    11,622.38
    5,418,840
    Dec 06, 2019
    0.018550
    0.023583
    0.017418
    0.022695
    15,308.56
    6,547,473
    Dec 05, 2019
    0.021272
    0.021557
    0.018449
    0.018530
    4,735.61
    5,346,071
    Dec 04, 2019
    0.019475
    0.023272
    0.018672
    0.021272
    19,663.79
    6,137,014
    Dec 03, 2019
    0.020648
    0.022057
    0.019245
    0.019474
    12,985.39
    5,618,211
    Dec 02, 2019
    0.019379
    0.021752
    0.019116
    0.020648
    13,296.60
    5,957,156
    Dec 01, 2019
    0.019771
    0.028974
    0.018688
    0.019382
    12,336.66
    5,552,081
    Nov 30, 2019
    0.024614
    0.024704
    0.018314
    0.019785
    10,795.65
    5,667,680
    Nov 29, 2019
    0.019629
    0.024762
    0.019612
    0.024614
    12,266.74
    7,050,792
    Nov 28, 2019
    0.019294
    0.024383
    0.019290
    0.019629
    11,535.10
    5,623,058
    Nov 27, 2019
    0.018641
    0.024151
    0.018582
    0.019294
    10,179.92
    5,527,227
    Nov 26, 2019
    0.018351
    0.024200
    0.018282
    0.018664
    7,161.41
    5,346,618
    Nov 25, 2019
    0.017057
    0.023657
    0.016439
    0.018354
    17,456.04
    5,257,896
    Nov 24, 2019
    0.020872
    0.024029
    0.017065
    0.017065
    9,938.72
    4,888,677
    Nov 23, 2019
    0.018303
    0.023487
    0.018025
    0.020872
    24,047.24
    5,979,267
    Nov 22, 2019
    0.021840
    0.022155
    0.018223
    0.018306
    16,282.74
    5,243,995
    Nov 21, 2019
    0.020520
    0.024321
    0.017884
    0.021840
    18,791.96
    6,256,442
    Nov 20, 2019
    0.021986
    0.022726
    0.019720
    0.020521
    22,205.97
    5,878,681
    Nov 19, 2019
    0.019554
    0.022704
    0.019243
    0.021986
    10,441.87
    6,298,472
    Nov 18, 2019
    0.023340
    0.023770
    0.019213
    0.019562
    12,311.48
    5,603,938
    Nov 17, 2019
    0.023134
    0.023924
    0.019765
    0.023345
    15,626.20
    6,687,738
    Nov 16, 2019
    0.022074
    0.023700
    0.019631
    0.023134
    10,977.29
    6,627,109
    Nov 15, 2019
    0.020540
    0.024261
    0.020296
    0.022071
    15,829.56
    6,322,791
    Nov 14, 2019
    0.023839
    0.024507
    0.020153
    0.020535
    14,209.55
    5,882,646
    Nov 13, 2019
    0.022722
    0.024400
    0.021873
    0.023838
    17,682.01
    6,828,873
    Nov 12, 2019
    0.023944
    0.025667
    0.021727
    0.022720
    45,172.78
    6,508,704

關於FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM統計值

FOAM Price
$0.018827 USD
FOAM ROI
-64.72%
市場排名
#395
市值
$5,436,566 USD
24小時交易量
$11,331.00 USD
流通供給量
288,769,673 FOAM
總供給量
1,000,000,000 FOAM
最大供給量
無數據
歷來最高價
$0.192940 USD
(Aug 01, 2019)
歷來最低價
$0.014151 USD
(Nov 05, 2019)
52星期最高價 / 最低價
$0.192940 USD /
$0.014151 USD
90天最高價 / 最低價
$0.040959 USD /
$0.014151 USD
30天最高價 / 最低價
$0.028974 USD /
$0.016439 USD
7天最高價 / 最低價
$0.023634 USD /
$0.017418 USD
24小時最高價 / 最低價
$0.022273 USD /
$0.018397 USD
昨天最高價 / 最低價
$0.022438 USD /
$0.018534 USD
昨天開盤價 / 收盤價
$0.020866 USD /
$0.018550 USD
昨天的價格變動
$-0.002316 USD (-11.10%)
昨天的交易量
$10,423.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.