The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Ethereum Classic (ETC)
$4.87 USD (1.19%)
0.00082069 BTC (6.17%)
0.00082069 BTC (6.17%)
市值
$566,303,308 USD
95,457 BTC交易量（24小時）
$1,395,563,079 USD
235,239 BTC流通供給量
116,313,299 ETC最大供給量
210,000,000 ETC
Ethereum Classic Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$462,147,877$4.85 33.12%$0.330470SpotPercentage最近2$78,993,903$4.86 5.66%-SpotPercentage最近3$52,747,589$4.85 3.78%$141,448SpotPercentage最近4$52,548,301$4.86 3.77%-SpotPercentage最近5$50,211,608$4.81 3.60%-SpotPercentage最近6$34,027,259$4.85 2.44%$101,141SpotPercentage最近7$31,758,948$4.85 2.28%$69,596SpotPercentage最近8$30,292,540$4.85 2.17%-SpotPercentage最近9$25,043,873$4.86 1.79%$93,198SpotPercentage最近10$23,981,374$4.86 1.72%$141,115SpotPercentage最近11$22,444,451$4.85 1.61%$322,014SpotPercentage最近12$21,726,710$4.86 1.56%$408,144SpotPercentage最近13$20,082,021$4.87 1.44%-SpotPercentage最近14$19,806,328$4.86 1.42%$505,659SpotPercentage最近15$17,676,184$4.85 1.27%$129,427SpotPercentage最近16$17,049,147$4.85 1.22%$397,604SpotPercentage最近17$17,027,125$4.86 1.22%$199,146SpotPercentage最近18$16,270,676$4.86 1.17%-SpotPercentage最近19$16,200,970$4.86 1.16%-SpotPercentage最近20$14,868,694$4.85 1.07%$127,951SpotPercentage最近21$14,819,049$4.80 1.06%-SpotPercentage最近22$14,741,269$4.86 1.06%$680,493SpotPercentage最近23$13,987,485$4.86 1.00%-SpotPercentage最近24$13,563,552$4.85 0.97%$79,157SpotPercentage最近25$13,447,352$4.85 0.96%$167,777SpotPercentage最近26$13,338,253$4.86 0.96%$289,768SpotPercentage最近27$11,396,246$4.86 0.82%$184,673SpotPercentage最近28$10,472,210$4.85 0.75%$476,622SpotPercentage最近29$10,472,260$4.85 0.75%-SpotPercentage最近30$10,197,404$4.85 0.73%$322,382SpotPercentage最近31$10,011,594$4.87 0.72%-SpotPercentage最近32$9,920,047$4.85 0.71%$0.138186SpotPercentage最近33$9,439,227$4.85 0.68%$88,009SpotPercentage最近34$9,206,427$4.86 0.66%$180,357SpotPercentage最近35$8,179,161$4.86 0.59%$274,149SpotPercentage最近36$8,087,174$4.86 0.58%$152,163SpotPercentage最近37$7,947,654$4.85 0.57%-SpotPercentage最近38$7,728,104$4.85 0.55%$117,356SpotPercentage最近39$7,539,775$4.86 0.54%$322,424SpotPercentage最近40$7,259,392$4.86 0.52%$97,334SpotPercentage最近41$6,918,238$4.86 0.50%$521,753SpotPercentage最近42$6,918,238$4.86 0.50%-SpotPercentage最近43$5,669,386$4.87 0.41%$193,433SpotPercentage最近44$5,516,709$4.86 0.40%$61,927SpotPercentage最近45$5,339,433$4.86 0.38%$55,860SpotPercentage最近46$5,222,486$4.87 0.37%$60,481SpotPercentage最近47$4,876,353$4.85 0.35%$57,611SpotPercentage最近48$4,594,268$4.87 0.33%$164,070SpotPercentage最近49$4,046,224$4.86 0.29%$106,609SpotPercentage最近50$4,034,519* $4.90 0.29%-SpotPercentage最近51$3,964,145$4.88 0.28%$13,945SpotPercentage最近52$3,936,223$4.87 0.28%$22,275SpotPercentage最近53$3,761,384$4.85 0.27%$129,248SpotPercentage最近54$3,668,390$4.85 0.26%$198,710SpotPercentage最近55$3,642,139$4.85 0.26%$91,157SpotPercentage最近56$3,432,330$4.85 0.25%$5,893SpotPercentage最近57$3,047,701$4.85 0.22%-SpotPercentage最近58$3,007,694$4.85 0.22%$56,128SpotPercentage最近59$2,982,677$4.86 0.21%$56,920SpotPercentage最近60$2,978,946$4.87 0.21%$100,909SpotPercentage最近61$2,929,108$4.85 0.21%$416,623SpotPercentage最近62$2,929,139$4.85 0.21%-SpotPercentage最近63$2,903,372$4.84 0.21%$42,565SpotPercentage最近64$2,844,362$4.87 0.20%$200,657SpotPercentage最近65$2,667,765$4.80 0.19%$12,965SpotPercentage6 小時前66$2,610,101$4.85 0.19%$25,473SpotPercentage最近67$2,449,619$4.86 0.18%$109,807SpotPercentage最近68$2,294,568$4.86 0.16%$251,745SpotPercentage最近69$2,166,441$4.83 0.16%$36,226SpotPercentage最近70$2,154,518$5.00 0.15%$7,238SpotPercentage6 小時前71$2,160,545$4.84 0.15%-SpotPercentage最近72$2,123,911$4.86 0.15%-SpotPercentage最近73$2,072,602$4.85 0.15%$39,573SpotPercentage最近74$1,779,740$4.85 0.13%$125,350SpotPercentage最近75$1,684,119$4.85 0.12%$1,295SpotPercentage最近76$1,472,201$4.85 0.11%$82,703SpotPercentage最近77$1,448,849$4.85 0.10%$246,570SpotPercentage最近78$1,331,813$4.87 0.10%$0.000165SpotPercentage最近79$1,322,417$4.86 0.09%$198,271SpotPercentage最近80$1,275,703$4.86 0.09%$76,270SpotPercentage最近81$1,150,445$4.85 0.08%$202,670SpotPercentage最近82$1,070,646$4.86 0.08%$9,515SpotPercentage6 小時前83$1,026,697$4.87 0.07%$55,814SpotPercentage最近84$1,002,764$4.87 0.07%-SpotPercentage最近85$945,276$4.88 0.07%$43,097SpotPercentage最近86$931,254$4.86 0.07%-SpotPercentage最近87$909,723$4.80 0.07%$11,600SpotPercentage最近88$883,249$4.85 0.06%$105,536SpotPercentage最近89$863,910$4.85 0.06%$536,367SpotPercentage最近90$826,489$4.91 0.06%$292,068SpotPercentage最近91$817,854$4.85 0.06%$51,592SpotPercentage最近92$697,117$4.85 0.05%$440,640SpotPercentage最近93$665,831$4.85 0.05%$409,755SpotPercentage最近94$632,552$4.85 0.05%$57,621SpotPercentage最近95$623,786$4.86 0.04%$105,716SpotPercentage最近96$593,160$4.85 0.04%-SpotPercentage最近97$567,895$4.86 0.04%-SpotPercentage最近98$540,070$4.85 0.04%$152,753SpotPercentage最近99$519,040$4.86 0.04%$18,481SpotPercentage最近100$497,058$4.84 0.04%$184,750SpotPercentage最近101$444,501$4.89 0.03%$82,765SpotPercentage最近102$415,832$4.84 0.03%$192,616SpotPercentage最近103$403,289$4.84 0.03%$12,878SpotPercentage最近104$389,939$4.90 0.03%$204,508SpotPercentage最近105$381,448$4.85 0.03%$195,046SpotPercentage最近106$331,491$4.86 0.02%-SpotPercentage最近107$311,151$4.86 0.02%$12,867SpotPercentage最近108$282,094$4.87 0.02%$6,760SpotPercentage最近109$244,911$4.85 0.02%$595,423SpotPercentage最近110$215,434$4.85 0.02%$186,537SpotPercentage最近111$208,667$4.84 0.01%$152,199SpotPercentage最近112$193,667$4.85 0.01%-SpotPercentage最近113$177,240$4.85 0.01%-SpotPercentage最近114$154,469$4.85 0.01%$115,714SpotPercentage最近115$154,290$4.85 0.01%$159,371SpotPercentage最近116$139,489$4.84 0.01%$213,296SpotPercentage最近117$134,337$4.86 0.01%$218,625SpotPercentage最近118$126,883$4.86 0.01%$68,854SpotPercentage最近119$99,746$4.85 0.01%$276,548SpotPercentage最近120$98,622$4.83 0.01%$103,175SpotPercentage最近121$98,731$4.87 0.01%$69,918SpotPercentage最近122$93,087$4.86 0.01%$0.002120SpotPercentage最近123$89,321$4.84 0.01%$32,080SpotPercentage最近124$86,432$5.47 0.01%-SpotPercentage最近125$82,523$4.85 0.01%-SpotPercentage最近126$81,783$4.84 0.01%$102,474SpotPercentage最近127$79,221$4.85 0.01%$453,418SpotPercentage最近128$72,960$5.12 0.01%$42,034SpotPercentage最近129$65,487$4.81 0.00%$63,628SpotPercentage最近130$58,511$4.85 0.00%$55,848SpotPercentage最近131$57,615$4.85 0.00%$154,294SpotPercentage最近132$51,126$4.86 0.00%$442,542SpotPercentage最近133$47,015$4.85 0.00%-SpotPercentage最近134$46,926$4.87 0.00%-SpotPercentage最近135$46,022$4.85 0.00%$34,522SpotPercentage最近136$45,461$5.15 0.00%$26,673SpotPercentage最近137$44,603$4.85 0.00%$125,835SpotPercentage最近138$44,247$4.85 0.00%-SpotPercentage最近139$36,938$4.83 0.00%$26,163SpotPercentage最近140$35,992$4.83 0.00%$229,503SpotPercentage最近141$33,402$4.86 0.00%$74,350SpotPercentage最近142$31,059$4.84 0.00%-SpotPercentage最近143$30,458$4.85 0.00%$51,735SpotPercentage最近144$29,062$4.79 0.00%$5,341SpotPercentage最近145$28,632$4.89 0.00%-SpotPercentage最近146$28,477$4.85 0.00%$29,912SpotPercentage最近147$28,358$4.86 0.00%$1,464SpotPercentage最近148$27,634$4.86 0.00%$167,741SpotPercentage最近149$25,700$4.86 0.00%-SpotPercentage最近150$24,508$4.84 0.00%$46,962SpotPercentage最近151$24,245$4.85 0.00%$36,408SpotPercentage最近152$23,281$4.85 0.00%$444,164SpotPercentage最近153$21,035$4.86 0.00%$505,953SpotPercentage最近154$18,891$4.85 0.00%$963SpotPercentage最近155$18,836$4.82 0.00%-SpotPercentage最近156$18,828$4.82 0.00%$62,364SpotPercentage最近157$17,339$4.84 0.00%-SpotPercentage最近158$17,102$4.83 0.00%$560SpotPercentage最近159$17,091$4.90 0.00%$1,397SpotPercentage最近160$16,302$4.87 0.00%-SpotPercentage最近161$16,123$4.85 0.00%$49,933SpotPercentage最近162$15,289$4.89 0.00%$15,411SpotPercentage最近163$15,114$4.91 0.00%-SpotPercentage最近164$15,046$5.08 0.00%$33,562SpotPercentage最近165$14,963$4.91 0.00%$51,091SpotPercentage最近166$14,264$4.86 0.00%-SpotPercentage最近167$13,337$4.85 0.00%$447,094SpotPercentage最近168$13,249$4.85 0.00%$322,092SpotPercentage最近169$13,056$4.88 0.00%$103,280SpotPercentage最近170$12,205$4.78 0.00%$1,191SpotPercentage最近171$9,458$4.86 0.00%$612SpotPercentage最近172$7,960$5.05 0.00%$15,302SpotPercentage最近173$7,868$4.84 0.00%$201,497SpotPercentage最近174$7,792$4.86 0.00%$13,078SpotPercentage最近175$7,138$4.87 0.00%$22,133SpotPercentage最近176$6,411$4.88 0.00%$64,200SpotPercentage最近177$6,059$7.69 0.00%$16,080SpotPercentage最近178$5,033$4.86 0.00%-SpotPercentage最近179$4,379$4.87 0.00%-SpotPercentage最近180$3,243$4.83 0.00%$26,605SpotPercentage最近181$3,169$4.84 0.00%$31,195SpotPercentage最近182$3,108$4.88 0.00%$9,551SpotPercentage最近183$2,655$4.85 0.00%$10,025SpotPercentage最近184$2,611$4.95 0.00%-SpotPercentage最近185$2,263$4.92 0.00%$2,368SpotPercentage最近186$1,549$4.85 0.00%$14,228SpotPercentage最近187$1,246$4.86 0.00%$290,295SpotPercentage最近188$1,238$4.86 0.00%$1,737SpotPercentage最近189$1,034$4.84 0.00%$296,886SpotPercentage最近190$905$5.06 0.00%$11,298SpotPercentage最近191$709$4.77 0.00%-SpotPercentage最近192$678$5.51 0.00%-SpotPercentage最近193$633$4.95 0.00%-SpotPercentage最近194$623$4.86 0.00%-SpotPercentage最近195$429$3.90 0.00%$6,148SpotPercentage最近196$380$4.84 0.00%-SpotPercentage最近197$329$4.85 0.00%$3,061SpotPercentage最近198$211$4.85 0.00%-SpotPercentage最近199$209$4.86 0.00%$21,289SpotPercentage最近200$182$4.84 0.00%-SpotPercentage最近201$168$4.63 0.00%$7,101SpotPercentage最近202$47$4.94 0.00%-SpotPercentage最近203$24$4.83 0.00%-SpotPercentage最近204$22$4.85 0.00%-SpotPercentage最近205$19$4.85 0.00%$966SpotPercentage最近206$17$5.07 0.00%$541SpotPercentage最近207$16$3.78 0.00%-SpotPercentage最近208$11$4.84 0.00%-SpotPercentage最近209$7$4.49 0.00%$3,407SpotPercentage最近210$4$3.71 0.00%-SpotPercentage最近211$2$3.75 0.00%$553SpotPercentage最近212$0.776742$7.69 0.00%$15,865SpotPercentage最近213$0.776690$7.69 0.00%$14,937SpotPercentage最近214$0.241943$4.87 0.00%-SpotPercentage最近215$?$4.87 0.00%-SpotPercentage最近216$?$3.08 0.00%-SpotPercentage最近217$?$3.93 0.00%-SpotPercentage最近218$?$11.61 0.00%$722SpotPercentage最近219$?$4.85 0.00%$42,209SpotPercentage最近220$?$4.73 0.00%$528,864SpotPercentage最近221$?$4.85 0.00%$52,411SpotPercentage最近222$?$4.73 0.00%-SpotPercentage最近223** $22,600,844* $4.85 0.00%-DerivativesNo Fees最近224** $12,291,860* $4.85 0.00%-DerivativesNo Fees最近225** $3,593,076* $4.83 0.00%-DerivativesNo Fees最近226** $1,939,423* $4.81 0.00%-SpotPercentage39 小時前227** $1,567,267* $4.87 0.00%-DerivativesNo Fees最近228** $41,447$4.95 0.00%$27,487SpotUnknown最近229** $11,496$4.85 0.00%-SpotNo Fees最近230** $9,197* $5.09 0.00%-SpotPercentage132 小時前231** $1,518* $4.86 0.00%-SpotPercentage最近232** $1,499* $5.05 0.00%-SpotPercentage最近233** $0.002300$4.75 0.00%$2,196SpotNo Fees最近234** $?* $5.27 0.00%-SpotPercentage最近235** $?$3.66 0.00%$16,394SpotUnknown最近236** $?$5.14 0.00%$1,016SpotNo Fees最近*價格已排除
** 交易量已排除
關於Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
Ethereum Classic統計值
Ethereum Classic Price
$4.87 USD
Ethereum Classic ROI
547.15%
市場排名
#21
市值
$566,303,308 USD
24小時交易量
$1,395,563,079 USD
流通供給量
116,313,299 ETC
總供給量
116,313,299 ETC
最大供給量
210,000,000 ETC
歷來最高價
$47.77 USD
(Dec 21, 2017)
歷來最低價
$0.452446 USD
(Jul 25, 2016)
52星期最高價 / 最低價
$13.15 USD /
$3.30 USD
90天最高價 / 最低價
$13.15 USD /
$3.30 USD
30天最高價 / 最低價
$8.59 USD /
$3.30 USD
7天最高價 / 最低價
$5.24 USD /
$4.59 USD
24小時最高價 / 最低價
$5.07 USD /
$4.79 USD
昨天最高價 / 最低價
$5.07 USD /
$4.79 USD
昨天開盤價 / 收盤價
$4.81 USD /
$4.84 USD
昨天的價格變動
$0.033322 USD (0.69%)
昨天的交易量
$1,402,356,922 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.