×
×
加密貨幣:  5,515交易市場:  22,553市值:  $247,699,058,85324小時交易量:  $95,125,016,555比特幣主導:  65.5%
市值:  $247,699,058,85324小時交易量:  $95,125,016,555比特幣主導:  65.5%加密貨幣:  5,515交易市場:  22,553

Ethereum Classic (ETC)

$6.69 USD (-1.97%)
0.00075855 BTC (-0.81%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $778,661,514 USD
    88,229 BTC
  • 交易量(24小時)
    $1,311,067,722 USD
    148,555 BTC
  • 流通供給量
    116,313,299 ETC
  • 最大供給量
    210,700,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    6.61
    6.89
    6.56
    6.81
    1,477,766,580
    791,977,567
    May 24, 2020
    6.59
    6.77
    6.55
    6.61
    1,422,089,791
    768,903,377
    May 23, 2020
    6.47
    6.62
    6.37
    6.59
    1,190,218,864
    766,212,149
    May 22, 2020
    6.14
    6.58
    6.09
    6.47
    1,379,531,120
    752,064,931
    May 21, 2020
    6.44
    6.52
    5.96
    6.14
    1,314,068,624
    714,216,548
    May 20, 2020
    6.64
    6.68
    6.36
    6.44
    1,311,339,518
    749,588,557
    May 19, 2020
    6.71
    6.71
    6.60
    6.65
    1,313,089,147
    773,015,444
    May 18, 2020
    6.67
    6.91
    6.63
    6.71
    1,494,512,382
    780,330,618
    May 17, 2020
    6.69
    6.77
    6.59
    6.67
    1,432,909,061
    776,152,598
    May 16, 2020
    6.51
    6.82
    6.47
    6.69
    1,908,326,129
    777,859,446
    May 15, 2020
    6.25
    6.68
    6.14
    6.50
    1,856,718,372
    755,642,486
    May 14, 2020
    6.20
    6.33
    6.10
    6.25
    1,797,848,517
    727,432,241
    May 13, 2020
    6.08
    6.24
    6.03
    6.21
    1,683,631,591
    722,813,251
    May 12, 2020
    6.05
    6.21
    5.97
    6.08
    1,767,977,850
    707,268,907
    May 11, 2020
    6.20
    6.31
    5.71
    6.04
    2,234,666,490
    702,367,079
    May 10, 2020
    7.09
    7.09
    5.86
    6.20
    2,812,295,899
    721,428,587
    May 09, 2020
    7.17
    7.26
    7.04
    7.08
    2,010,448,165
    824,009,626
    May 08, 2020
    7.10
    7.32
    6.96
    7.18
    2,151,071,895
    834,771,903
    May 07, 2020
    6.98
    7.19
    6.85
    7.10
    2,463,492,782
    825,586,840
    May 06, 2020
    7.20
    7.31
    6.95
    6.95
    2,229,841,906
    808,280,567
    May 05, 2020
    7.25
    7.48
    7.13
    7.19
    2,657,879,225
    836,511,759
    May 04, 2020
    7.23
    7.32
    6.77
    7.24
    2,925,477,275
    842,422,379
    May 03, 2020
    7.48
    7.60
    7.12
    7.23
    2,920,876,669
    840,530,196
    May 02, 2020
    6.68
    7.58
    6.63
    7.48
    2,886,988,124
    869,706,703
    May 01, 2020
    6.47
    6.72
    6.47
    6.68
    2,149,345,979
    776,703,003
    Apr 30, 2020
    6.78
    7.00
    6.40
    6.47
    2,720,908,294
    752,600,288
    Apr 29, 2020
    6.19
    6.86
    6.15
    6.78
    2,680,399,907
    789,103,497
    Apr 28, 2020
    6.08
    6.20
    6.02
    6.19
    1,798,070,168
    720,037,417
    Apr 27, 2020
    6.22
    6.28
    6.00
    6.08
    2,171,209,635
    707,199,426
    Apr 26, 2020
    5.77
    6.24
    5.75
    6.22
    2,277,087,076
    723,940,382

關於Ethereum Classic

Ethereum Classic is a decentralized blockchain platform that lets anyone build and use decentralized applications that run on blockchain technology. Like Bitcoin, no one controls or owns Ethereum Classic – it is an open-source project built by people around the world. Ethereum Classic was designed to be adaptable and flexible, with the goal of making it easy to create new applications on the Ethereum Classic platform

Ethereum Classic統計值

Ethereum Classic Price$6.69 USD
Ethereum Classic ROI
789.82%
市場排名#19
市值$778,661,514 USD
24小時交易量$1,311,067,722 USD
流通供給量116,313,299 ETC
總供給量116,313,299 ETC
最大供給量210,700,000 ETC
歷來最高價
$47.77 USD
(Dec 21, 2017)
歷來最低價
$0.452446 USD
(Jul 25, 2016)
52星期最高價 / 最低價
$13.15 USD /
$3.30 USD
90天最高價 / 最低價
$8.59 USD /
$3.30 USD
30天最高價 / 最低價
$7.60 USD /
$5.71 USD
7天最高價 / 最低價
$6.89 USD /
$5.96 USD
24小時最高價 / 最低價
$6.85 USD /
$6.57 USD
昨天最高價 / 最低價
$6.89 USD /
$6.56 USD
昨天開盤價 / 收盤價
$6.61 USD /
$6.81 USD
昨天的價格變動$0.202834 USD (3.07%)
昨天的交易量$1,477,766,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.