×
×
加密貨幣:  5,684交易市場:  22,758市值:  $263,767,982,27124小時交易量:  $56,699,685,914比特幣主導:  64.6%
市值:  $263,767,982,27124小時交易量:  $56,699,685,914比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

eSDChain (SDA)

$0.001107 USD (3.85%)
0.00000012 BTC (2.58%)
0.00000477 ETH (1.26%)
購買
交易平台
賭博
Play Now
  • 市值
    $108,389 USD
    11.70155630 BTC
    466.59717871 ETH
  • 交易量(24小時)
    $1,007.38 USD
    0.10875536 BTC
    4.33659780 ETH
  • 流通供給量
    97,876,961 SDA
  • 總供給量
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.000982
    0.001160
    0.000977
    0.001065
    977.80
    104,265
    Jun 30, 2020
    0.001020
    0.001138
    0.000978
    0.000982
    927.72
    96,130.86
    Jun 29, 2020
    0.000983
    0.001137
    0.000972
    0.001021
    1,229.54
    99,900.84
    Jun 28, 2020
    0.000963
    0.001134
    0.000961
    0.000983
    997.36
    96,195.22
    Jun 27, 2020
    0.001130
    0.001145
    0.000963
    0.000963
    1,102.71
    94,280.66
    Jun 26, 2020
    0.001074
    0.001162
    0.000993
    0.001130
    1,246.33
    110,615
    Jun 25, 2020
    0.001080
    0.001178
    0.000996
    0.001074
    1,124.54
    105,141
    Jun 24, 2020
    0.001087
    0.001225
    0.001016
    0.001079
    911.17
    105,582
    Jun 23, 2020
    0.001070
    0.001417
    0.001042
    0.001096
    1,249.27
    107,290
    Jun 22, 2020
    0.001211
    0.001420
    0.001023
    0.001069
    1,224.83
    104,664
    Jun 21, 2020
    0.001325
    0.001368
    0.000997
    0.001211
    1,138.50
    118,617
    Jun 20, 2020
    0.001281
    0.001349
    0.000985
    0.001325
    1,162.84
    129,739
    Jun 19, 2020
    0.001004
    0.001348
    0.000985
    0.001281
    1,192.79
    125,470
    Jun 18, 2020
    0.001142
    0.001377
    0.001000
    0.001005
    1,233.62
    98,454.16
    Jun 17, 2020
    0.001227
    0.001377
    0.001001
    0.001142
    1,209.50
    111,829
    Jun 16, 2020
    0.001284
    0.001380
    0.001006
    0.001226
    1,160.12
    120,040
    Jun 15, 2020
    0.001312
    0.001369
    0.000979
    0.001285
    1,223.94
    125,895
    Jun 14, 2020
    0.001283
    0.001403
    0.001037
    0.001312
    1,308.20
    128,457
    Jun 13, 2020
    0.001297
    0.001403
    0.001026
    0.001284
    1,371.47
    125,718
    Jun 12, 2020
    0.001024
    0.001393
    0.001015
    0.001297
    1,321.49
    126,996
    Jun 11, 2020
    0.001151
    0.001432
    0.001010
    0.001025
    1,146.07
    100,348
    Jun 10, 2020
    0.001109
    0.001457
    0.001059
    0.001151
    1,203.41
    112,726
    Jun 09, 2020
    0.001204
    0.001434
    0.001057
    0.001109
    1,176.16
    108,611
    Jun 08, 2020
    0.001160
    0.001433
    0.001059
    0.001072
    924.72
    104,964
    Jun 07, 2020
    0.001084
    0.001431
    0.001035
    0.001159
    1,207.02
    113,537
    Jun 06, 2020
    0.001303
    0.001429
    0.001043
    0.001084
    1,359.89
    106,160
    Jun 05, 2020
    0.001058
    0.001429
    0.001056
    0.001303
    1,385.12
    127,633
    Jun 04, 2020
    0.001360
    0.001437
    0.001053
    0.001058
    1,163.21
    103,662
    Jun 03, 2020
    0.001279
    0.001413
    0.001023
    0.001359
    1,048.82
    133,118
    Jun 02, 2020
    0.001138
    0.001675
    0.001007
    0.001279
    1,441.22
    125,230

關於eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,876,961.063 in circulation. The last known price of eSDChain is $0.001107 USD and is up 3.85% over the last 24 hours. It is currently trading on 1 active market(s) with $1,007.38 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

eSDChain統計值

eSDChain Price$0.001107 USD
eSDChain ROI
-93.92%
市場排名#1518
市值$108,389 USD
24小時交易量$1,007.38 USD
流通供給量97,876,961 SDA
總供給量133,665,537 SDA
最大供給量無數據
歷來最高價
$0.031501 USD
(Dec 17, 2018)
歷來最低價
$0.000425 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.005281 USD /
$0.000425 USD
90天最高價 / 最低價
$0.001675 USD /
$0.000620 USD
30天最高價 / 最低價
$0.001457 USD /
$0.000961 USD
7天最高價 / 最低價
$0.001167 USD /
$0.000961 USD
24小時最高價 / 最低價
$0.001160 USD /
$0.000991 USD
昨天最高價 / 最低價
$0.001160 USD /
$0.000977 USD
昨天開盤價 / 收盤價
$0.000982 USD /
$0.001065 USD
昨天的價格變動$0.000083 USD (8.46%)
昨天的交易量$977.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.