×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $205,651,966,28824小時交易量:  $50,889,171,522比特幣主導:  66.7%
市值:  $205,651,966,28824小時交易量:  $50,889,171,522比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

Eden (EDN)

$0.001723 USD (-6.40%)
0.00000023 BTC (-6.63%)
0.00001134 ETH (-8.18%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,033,500 USD
    136.29075676 BTC
    6,804 ETH
  • 交易量(24小時)
    $738,739 USD
    97.41965406 BTC
    4,863 ETH
  • 流通供給量
    600,000,000 EDN
  • 總供給量
    1,000,000,000 EDN
  • Historical data for Eden

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.001803
    0.002008
    0.001567
    0.001946
    801,770
    1,167,709
    Dec 06, 2019
    0.001616
    0.002005
    0.001613
    0.001802
    906,707
    1,081,324
    Dec 05, 2019
    0.001644
    0.002038
    0.001597
    0.001771
    733,786
    1,062,783
    Dec 04, 2019
    0.001714
    0.002037
    0.001600
    0.001645
    657,612
    986,767
    Dec 03, 2019
    0.001738
    0.002080
    0.001702
    0.001714
    662,408
    1,028,648
    Dec 02, 2019
    0.001922
    0.002088
    0.001722
    0.001738
    688,275
    1,042,523
    Dec 01, 2019
    0.001938
    0.002221
    0.001834
    0.002091
    795,827
    1,254,711
    Nov 30, 2019
    0.002419
    0.002584
    0.001908
    0.001939
    737,925
    1,163,210
    Nov 29, 2019
    0.001924
    0.002701
    0.001704
    0.002076
    813,547
    1,245,538
    Nov 28, 2019
    0.001997
    0.002185
    0.001729
    0.001924
    1,135,972
    1,154,565
    Nov 27, 2019
    0.002010
    0.006498
    0.001508
    0.002005
    2,404,355
    1,203,091
    Nov 26, 2019
    0.001900
    0.002035
    0.001643
    0.002002
    2,062,956
    1,201,460
    Nov 25, 2019
    0.001997
    0.002022
    0.001529
    0.001920
    2,050,825
    1,151,762
    Nov 24, 2019
    0.002017
    0.002128
    0.001816
    0.001989
    2,062,507
    1,193,117
    Nov 23, 2019
    0.002199
    0.002253
    0.001875
    0.002028
    1,909,470
    1,216,546
    Nov 22, 2019
    0.002405
    0.002642
    0.002075
    0.002193
    4,626,201
    1,315,943
    Nov 21, 2019
    0.002964
    0.003272
    0.002250
    0.002405
    6,421,910
    1,442,923
    Nov 20, 2019
    0.002273
    0.002977
    0.002230
    0.002964
    19,241,106
    1,778,559
    Nov 19, 2019
    0.002281
    0.002350
    0.001960
    0.002273
    29,450,070
    1,363,547
    Nov 18, 2019
    0.002096
    0.002342
    0.001911
    0.002291
    21,549,032
    1,374,456
    Nov 17, 2019
    0.002025
    0.002126
    0.002012
    0.002096
    23,408,954
    1,257,441
    Nov 16, 2019
    0.001926
    0.002054
    0.001886
    0.002025
    16,016,382
    1,215,151
    Nov 15, 2019
    0.001898
    0.001981
    0.001844
    0.001900
    24,674,661
    1,139,858
    Nov 14, 2019
    0.002186
    0.002213
    0.001794
    0.001898
    34,162,365
    1,138,755
    Nov 13, 2019
    0.002138
    0.002256
    0.002006
    0.002205
    13,789,299
    1,322,997
    Nov 12, 2019
    0.002291
    0.002362
    0.001919
    0.002130
    2,728,775
    1,277,905
    Nov 11, 2019
    0.002074
    0.002313
    0.001927
    0.002290
    1,027,844
    1,373,812
    Nov 10, 2019
    0.002041
    0.002079
    0.001883
    0.002075
    2,505,155
    1,244,886
    Nov 09, 2019
    0.002177
    0.002210
    0.001920
    0.002041
    7,105,763
    1,224,650
    Nov 08, 2019
    0.002193
    0.002382
    0.001961
    0.002176
    43,927,525
    1,305,319

關於Eden

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Eden統計值

Eden Price
$0.001723 USD
Eden ROI
-94.52%
市場排名
#851
市值
$1,033,500 USD
24小時交易量
$738,739 USD
流通供給量
600,000,000 EDN
總供給量
1,000,000,000 EDN
最大供給量
無數據
歷來最高價
$0.052618 USD
(Sep 19, 2018)
歷來最低價
$0.001384 USD
(Sep 10, 2019)
52星期最高價 / 最低價
$0.009380 USD /
$0.001384 USD
90天最高價 / 最低價
$0.006498 USD /
$0.001384 USD
30天最高價 / 最低價
$0.006498 USD /
$0.001508 USD
7天最高價 / 最低價
$0.002098 USD /
$0.001567 USD
24小時最高價 / 最低價
$0.002009 USD /
$0.001567 USD
昨天最高價 / 最低價
$0.002008 USD /
$0.001567 USD
昨天開盤價 / 收盤價
$0.001803 USD /
$0.001946 USD
昨天的價格變動
$0.000143 USD (7.95%)
昨天的交易量
$801,770 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.