×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $224,804,112,70024小時交易量:  $72,604,958,170比特幣主導:  66.0%
市值:  $224,804,112,70024小時交易量:  $72,604,958,170比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

EagleX (EGX)

$0.000328 USD (-0.95%)
0.00000004 BTC (0.03%)
購買
交易平台
Crypto Credit
  • 市值
    $11,029.06 USD
    1.34314433 BTC
  • 交易量(24小時)
    $0.065815 USD
    0.00000802 BTC
  • 流通供給量
    33,583,500 EGX
  • 總供給量
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0.065773
    11,022.07
    Nov 18, 2019
    0.000343
    0.000427
    0.000330
    0.000332
    66.50
    11,154.58
    Nov 17, 2019
    0.000342
    0.000349
    0.000340
    0.000343
    0.069500
    11,507.56
    Nov 16, 2019
    0.000339
    0.000428
    0.000339
    0.000342
    547.67
    11,483.92
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.32
    11,396.80
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000462
    0.000467
    0.023420
    15,695.02
    Nov 04, 2019
    0.000461
    0.000647
    0.000459
    0.000471
    67.36
    15,812.83
    Nov 03, 2019
    0.000466
    0.000469
    0.000456
    0.000462
    0.133482
    15,503.61
    Nov 02, 2019
    0.000463
    0.000649
    0.000463
    0.000466
    66.74
    15,658.20
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    0.793392
    15,537.64
    Oct 31, 2019
    0.000460
    0.000640
    0.000451
    0.000460
    395.06
    15,447.99
    Oct 30, 2019
    0.000472
    0.000649
    0.000453
    0.000460
    65.89
    15,459.20
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    0.136421
    15,834.13
    Oct 28, 2019
    0.000764
    0.000784
    0.000461
    0.000463
    66.24
    15,539.76
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000764
    0.076446
    25,673.33
    Oct 26, 2019
    0.000385
    0.000769
    0.000385
    0.000740
    635.99
    24,865.74
    Oct 25, 2019
    0.000374
    0.000385
    0.000374
    0.000385
    0
    12,913.23
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    0.011278
    12,576.87
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    5.53
    12,568.39
    Oct 22, 2019
    0.000412
    0.000664
    0.000403
    0.000403
    60.17
    13,544.01
    Oct 21, 2019
    0.000411
    0.000415
    0.000409
    0.000412
    0.824236
    13,833.24
    Oct 20, 2019
    0.000400
    0.000562
    0.000397
    0.000411
    412.03
    13,809.89

關於EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000328 USD and is down -0.95% over the last 24 hours. It is currently trading on 1 active market(s) with $0.065815 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

EagleX統計值

EagleX Price
$0.000328 USD
EagleX ROI
-99.97%
市場排名
#1849
市值
$11,029.06 USD
24小時交易量
$0.065815 USD
流通供給量
33,583,500 EGX
總供給量
72,000,000 EGX
最大供給量
無數據
歷來最高價
$1.13 USD
(Oct 05, 2018)
歷來最低價
$0.000115 USD
(Dec 31, 2018)
52星期最高價 / 最低價
$0.005746 USD /
$0.000115 USD
90天最高價 / 最低價
$0.001011 USD /
$0.000305 USD
30天最高價 / 最低價
$0.000784 USD /
$0.000323 USD
7天最高價 / 最低價
$0.000438 USD /
$0.000323 USD
24小時最高價 / 最低價
$0.000336 USD /
$0.000323 USD
昨天最高價 / 最低價
$0.000337 USD /
$0.000323 USD
昨天開盤價 / 收盤價
$0.000332 USD /
$0.000328 USD
昨天的價格變動
$-0.000004 USD (-1.24%)
昨天的交易量
$0.065773 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.