×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $191,015,411,22324小時交易量:  $102,980,111,288比特幣主導:  65.1%
市值:  $191,015,411,22324小時交易量:  $102,980,111,288比特幣主導:  65.1%加密貨幣:  5,296交易市場:  20,790

Dynamic (DYN)

$0.029468 USD (2.19%)
0.00000434 BTC (1.66%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $440,022 USD
    64.81787071 BTC
  • 交易量(24小時)
    $65.32 USD
    0.00962267 BTC
  • 流通供給量
    14,932,044 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 03, 2020
    0.028779
    0.059483
    0.028447
    0.029100
    218.73
    434,495
    Apr 02, 2020
    0.028390
    0.031248
    0.027881
    0.028788
    42.64
    429,811
    Apr 01, 2020
    0.027598
    0.035686
    0.026490
    0.028404
    44.93
    424,039
    Mar 31, 2020
    0.027335
    0.027722
    0.027335
    0.027598
    0
    411,976
    Mar 30, 2020
    0.025161
    0.027732
    0.025070
    0.027427
    6.57
    409,383
    Mar 29, 2020
    0.027737
    0.036686
    0.025175
    0.025195
    23.38
    376,035
    Mar 28, 2020
    0.028653
    0.028653
    0.027140
    0.027737
    0
    413,953
    Mar 27, 2020
    0.032233
    0.033192
    0.028570
    0.028606
    123.39
    426,881
    Mar 26, 2020
    0.032043
    0.032352
    0.031580
    0.032212
    0.032280
    480,667
    Mar 25, 2020
    0.029625
    0.033072
    0.028866
    0.032043
    4.27
    478,100
    Mar 24, 2020
    0.030360
    0.032094
    0.028672
    0.029639
    34.51
    442,204
    Mar 23, 2020
    0.027528
    0.030426
    0.027377
    0.030367
    60.79
    453,031
    Mar 22, 2020
    0.029210
    0.030049
    0.027398
    0.027528
    74.45
    410,649
    Mar 21, 2020
    0.029795
    0.029795
    0.029151
    0.029190
    87.90
    435,410
    Mar 20, 2020
    0.029795
    0.029795
    0.029795
    0.029795
    0
    444,409
    Mar 19, 2020
    0.024751
    0.030027
    0.024751
    0.029795
    0
    444,381
    Mar 18, 2020
    0.024395
    0.025170
    0.023863
    0.024816
    3.05
    370,092
    Mar 17, 2020
    0.023353
    0.025361
    0.023242
    0.024508
    31.49
    365,477
    Mar 16, 2020
    0.025315
    0.025319
    0.021374
    0.023348
    0.023398
    348,149
    Mar 15, 2020
    0.025761
    0.041486
    0.024526
    0.025320
    45.39
    377,537
    Mar 14, 2020
    0.050063
    0.050595
    0.025392
    0.025761
    6,222.10
    384,076
    Mar 13, 2020
    0.026750
    0.053057
    0.022106
    0.049838
    1,470.14
    742,991
    Mar 12, 2020
    0.038760
    0.038840
    0.025771
    0.026766
    3,568.64
    399,008
    Mar 11, 2020
    0.038169
    0.038885
    0.034347
    0.038761
    2,699.29
    577,776
    Mar 10, 2020
    0.036310
    0.038463
    0.035701
    0.038170
    2,200.28
    568,939
    Mar 09, 2020
    0.040787
    0.045571
    0.034129
    0.036262
    4,777.03
    540,467
    Mar 08, 2020
    0.038279
    0.042383
    0.036898
    0.040805
    2,547.26
    608,144
    Mar 07, 2020
    0.038578
    0.043542
    0.038215
    0.038276
    317.05
    570,406
    Mar 06, 2020
    0.038429
    0.040869
    0.038187
    0.038561
    7,786.09
    574,621
    Mar 05, 2020
    0.039926
    0.041551
    0.038383
    0.038429
    297.04
    572,604
    Mar 04, 2020
    0.040039
    0.040635
    0.039784
    0.039921
    201.51
    594,806

關於Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,932,043.68. The last known price of Dynamic is $0.029468 USD and is up 2.19% over the last 24 hours. It is currently trading on 1 active market(s) with $65.32 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Dynamic統計值

Dynamic Price
$0.029468 USD
Dynamic ROI
-93.28%
市場排名
#1045
市值
$440,022 USD
24小時交易量
$65.32 USD
流通供給量
14,932,044 DYN
總供給量
14,932,044 DYN
最大供給量
無數據
歷來最高價
$9.51 USD
(Jan 04, 2018)
歷來最低價
$0.007079 USD
(Aug 03, 2019)
52星期最高價 / 最低價
$0.244939 USD /
$0.007079 USD
90天最高價 / 最低價
$0.097388 USD /
$0.010183 USD
30天最高價 / 最低價
$0.059483 USD /
$0.021374 USD
7天最高價 / 最低價
$0.059483 USD /
$0.025070 USD
24小時最高價 / 最低價
$0.029873 USD /
$0.028604 USD
昨天最高價 / 最低價
$0.059483 USD /
$0.028447 USD
昨天開盤價 / 收盤價
$0.028779 USD /
$0.029100 USD
昨天的價格變動
$0.000321 USD (1.12%)
昨天的交易量
$218.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.