×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,251,416,82224小時交易量:  $69,011,481,836比特幣主導:  65.9%
市值:  $241,251,416,82224小時交易量:  $69,011,481,836比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

DigitalNote (XDN)

$0.000705 USD (33.70%)
0.00000008 BTC (33.38%)
購買
交易平台
Crypto Credit
  • 市值
    $5,198,972 USD
    590.02596930 BTC
  • 交易量(24小時)
    $27,431.20 USD
    3.11313880 BTC
  • 流通供給量
    7,372,476,768 XDN
  • 最大供給量
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.000526
    0.000706
    0.000521
    0.000705
    7,151.86
    5,197,561
    Nov 11, 2019
    0.000543
    0.000636
    0.000523
    0.000526
    583.17
    3,875,570
    Nov 10, 2019
    0.000528
    0.000637
    0.000528
    0.000543
    1,067.25
    4,006,717
    Nov 09, 2019
    0.000616
    0.000622
    0.000527
    0.000528
    708.04
    3,894,955
    Nov 08, 2019
    0.000648
    0.000649
    0.000526
    0.000616
    1,607.18
    4,542,688
    Nov 07, 2019
    0.000655
    0.000748
    0.000644
    0.000649
    2,328.92
    4,782,591
    Nov 06, 2019
    0.000654
    0.000749
    0.000563
    0.000655
    1,959.55
    4,827,253
    Nov 05, 2019
    0.000565
    0.000658
    0.000555
    0.000654
    3,176.92
    4,823,668
    Nov 04, 2019
    0.000553
    0.000666
    0.000551
    0.000565
    1,060.69
    4,166,898
    Nov 03, 2019
    0.000653
    0.000657
    0.000547
    0.000554
    495.33
    4,084,149
    Nov 02, 2019
    0.000648
    0.000658
    0.000554
    0.000653
    1,340.15
    4,814,896
    Nov 01, 2019
    0.000552
    0.000649
    0.000548
    0.000648
    727.50
    4,777,184
    Oct 31, 2019
    0.000552
    0.000649
    0.000541
    0.000552
    385.16
    4,069,496
    Oct 30, 2019
    0.000566
    0.000647
    0.000544
    0.000552
    1,350.79
    4,072,449
    Oct 29, 2019
    0.000740
    0.000752
    0.000553
    0.000566
    4,614.33
    4,171,217
    Oct 28, 2019
    0.000573
    0.000759
    0.000557
    0.000740
    6,853.08
    5,458,230
    Oct 27, 2019
    0.000648
    0.000775
    0.000551
    0.000573
    7,216.26
    4,226,987
    Oct 26, 2019
    0.000633
    0.000770
    0.000628
    0.000648
    5,741.33
    4,774,861
    Oct 25, 2019
    0.000634
    0.000699
    0.000524
    0.000633
    22,931.76
    4,666,006
    Oct 24, 2019
    0.000636
    0.000675
    0.000550
    0.000634
    8,049.58
    4,674,509
    Oct 23, 2019
    0.000565
    0.000725
    0.000563
    0.000636
    12,366.64
    4,689,835
    Oct 22, 2019
    0.000577
    0.000729
    0.000564
    0.000565
    23,063.80
    4,162,580
    Oct 21, 2019
    0.000576
    0.000663
    0.000575
    0.000577
    4,731.54
    4,251,474
    Oct 20, 2019
    0.000559
    0.000615
    0.000556
    0.000576
    3,264.30
    4,243,703
    Oct 19, 2019
    0.000571
    0.000639
    0.000558
    0.000560
    487.11
    4,125,727
    Oct 18, 2019
    0.000648
    0.000688
    0.000571
    0.000571
    6,453.89
    4,211,000
    Oct 17, 2019
    0.000696
    0.000723
    0.000640
    0.000648
    11,201.32
    4,776,571
    Oct 16, 2019
    0.000656
    0.000726
    0.000638
    0.000696
    2,019.56
    5,133,903
    Oct 15, 2019
    0.000739
    0.000742
    0.000654
    0.000656
    10,278.24
    4,837,239
    Oct 14, 2019
    0.000792
    0.000831
    0.000662
    0.000738
    8,843.96
    5,443,074
    Oct 13, 2019
    0.000749
    0.000847
    0.000668
    0.000792
    9,821.74
    5,839,707

關於DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote統計值

DigitalNote Price
$0.000705 USD
DigitalNote ROI
1,593.03%
市場排名
#446
市值
$5,198,972 USD
24小時交易量
$27,431.20 USD
流通供給量
7,372,476,768 XDN
總供給量
7,372,476,768 XDN
最大供給量
10,000,000,000 XDN
歷來最高價
$0.107064 USD
(Jan 06, 2018)
歷來最低價
$0.000012 USD
(Jun 27, 2014)
52星期最高價 / 最低價
$0.002674 USD /
$0.000408 USD
90天最高價 / 最低價
$0.000919 USD /
$0.000408 USD
30天最高價 / 最低價
$0.000793 USD /
$0.000521 USD
7天最高價 / 最低價
$0.000793 USD /
$0.000521 USD
24小時最高價 / 最低價
$0.000793 USD /
$0.000521 USD
昨天最高價 / 最低價
$0.000706 USD /
$0.000521 USD
昨天開盤價 / 收盤價
$0.000526 USD /
$0.000705 USD
昨天的價格變動
$0.000179 USD (34.10%)
昨天的交易量
$7,151.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.