×
×
加密貨幣:  7,545交易市場:  31,630市值:  $391,585,812,13024小時交易量:  $98,738,420,054比特幣市佔率:  62.2%
市值:  $391,585,812,13024小時交易量:  $98,738,420,054比特幣市佔率:  62.2%加密貨幣:  7,545交易市場:  31,630
DigitalNote

DigitalNote (XDN)

$0.001126 USD (-8.39%)
0.00000009 BTC (-4.67%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $5,483,741 USD
    417.77681662 BTC
  • 交易量(24小時)
    $10,937.87 USD
    0.83329728 BTC
  • 流通供給量
    4,869,133,854 XDN
  • 總供給量
    5,084,645,197 XDN
  • 最大供給量
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 28, 2020
    0.001168
    0.001243
    0.001035
    0.001062
    31,099.30
    5,170,599
    Oct 27, 2020
    0.001270
    0.001394
    0.001069
    0.001168
    74,999.52
    5,688,796
    Oct 26, 2020
    0.001303
    0.001315
    0.001158
    0.001270
    20,821.25
    6,181,843
    Oct 25, 2020
    0.001322
    0.001376
    0.001162
    0.001303
    37,274.95
    6,344,567
    Oct 24, 2020
    0.001293
    0.001398
    0.001126
    0.001322
    41,330.40
    6,435,436
    Oct 23, 2020
    0.001342
    0.001476
    0.001120
    0.001293
    112,645
    6,295,862
    Oct 22, 2020
    0.001356
    0.001495
    0.001276
    0.001342
    75,340.96
    6,532,828
    Oct 21, 2020
    0.001595
    0.001654
    0.001243
    0.001334
    129,786
    6,494,321
    Oct 20, 2020
    0.001644
    0.001747
    0.001432
    0.001549
    77,898.94
    7,541,191
    Oct 19, 2020
    0.001263
    0.001748
    0.001257
    0.001644
    252,198
    8,002,272
    Oct 18, 2020
    0.001238
    0.001359
    0.001219
    0.001263
    12,519.11
    6,148,826
    Oct 17, 2020
    0.001320
    0.001446
    0.001056
    0.001238
    79,531.26
    6,027,052
    Oct 16, 2020
    0.001370
    0.001374
    0.001231
    0.001320
    55,224.09
    6,424,477
    Oct 15, 2020
    0.001143
    0.001479
    0.001088
    0.001264
    76,067.94
    6,154,664
    Oct 14, 2020
    0.001143
    0.001205
    0.001016
    0.001143
    89,603.26
    5,563,085
    Oct 13, 2020
    0.000925
    0.001146
    0.000804
    0.001143
    88,738.90
    5,561,264
    Oct 12, 2020
    0.001025
    0.001040
    0.000809
    0.000925
    26,913.46
    4,502,756
    Oct 11, 2020
    0.001017
    0.001028
    0.000825
    0.001025
    11,618.72
    4,986,527
    Oct 10, 2020
    0.000885
    0.001119
    0.000837
    0.001017
    16,078.27
    4,947,929
    Oct 09, 2020
    0.000873
    0.000996
    0.000787
    0.000944
    5,985.32
    4,595,048
    Oct 08, 2020
    0.000952
    0.000952
    0.000792
    0.000873
    4,429.82
    4,249,703
    Oct 07, 2020
    0.000848
    0.000902
    0.000743
    0.000850
    7,305.21
    4,136,374
    Oct 06, 2020
    0.000911
    0.000970
    0.000789
    0.000848
    12,698.09
    4,128,328
    Oct 05, 2020
    0.000894
    0.000969
    0.000851
    0.000911
    6,169.90
    4,434,134
    Oct 04, 2020
    0.000844
    0.000910
    0.000769
    0.000894
    11,641.78
    4,349,176
    Oct 03, 2020
    0.000917
    0.000925
    0.000786
    0.000844
    12,769.76
    4,106,589
    Oct 02, 2020
    0.000938
    0.000954
    0.000802
    0.000917
    7,781.08
    4,460,027
    Oct 01, 2020
    0.000863
    0.000982
    0.000835
    0.000938
    1,823.65
    4,565,209
    Sep 30, 2020
    0.000864
    0.000967
    0.000844
    0.000863
    5,720.62
    4,197,961
    Sep 29, 2020
    0.000857
    0.000965
    0.000754
    0.000864
    14,478.71
    4,203,609

關於DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote價格

DigitalNote價格$0.001126 USD
DigitalNote投資報酬率
2,603.87%
市場排名#654
市值$5,483,741 USD
24小時交易量$10,937.87 USD
流通供給量4,869,133,854 XDN
總供給量5,084,645,197 XDN
最大供給量10,000,000,000 XDN
歷史最高價
$0.107064 USD
(Jan 06, 2018)
歷史最低價
$0.000012 USD
(Jun 27, 2014)
52星期最高價 / 最低價
$0.002011 USD /
$0.000091 USD
90天最高價 / 最低價
$0.002011 USD /
$0.000743 USD
30天最高價 / 最低價
$0.001748 USD /
$0.000743 USD
7天最高價 / 最低價
$0.001495 USD /
$0.001035 USD
24小時最高價 / 最低價
$0.001231 USD /
$0.001035 USD
昨日最高價 / 最低價
$0.001243 USD /
$0.001035 USD
昨日開盤價 / 收盤價
$0.001168 USD /
$0.001062 USD
昨日的價格變動$-0.000106 USD (-9.11%)
昨日交易量$31,099.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.