×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,969,940,28624小時交易量:  $60,207,115,686比特幣主導:  66.6%
市值:  $196,969,940,28624小時交易量:  $60,207,115,686比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

Datacoin (DTC)

$0.000435 USD (-68.21%)
0.00000006 BTC (-68.43%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $17,262.64 USD
    2.38201696 BTC
  • 交易量(24小時)
    $0.818153 USD
    0.00011289 BTC
  • 流通供給量
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.001371
    0.001385
    0.000432
    0.000435
    0.818017
    17,259.77
    Dec 11, 2019
    0.000437
    0.001393
    0.000437
    0.001371
    102.32
    54,431.66
    Dec 10, 2019
    0.000444
    0.000446
    0.000434
    0.000437
    0
    17,335.41
    Dec 09, 2019
    0.000454
    0.000458
    0.000442
    0.000444
    22.81
    17,624.74
    Dec 08, 2019
    0.000378
    0.000459
    0.000378
    0.000454
    0.453738
    18,019.23
    Dec 07, 2019
    0.000377
    0.000380
    0.000376
    0.000378
    0
    15,028.12
    Dec 06, 2019
    0.000447
    0.000449
    0.000372
    0.000377
    15.46
    14,989.14
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    0.963937
    17,755.41
    Dec 04, 2019
    0.000438
    0.000453
    0.000430
    0.000435
    0.532611
    17,294.78
    Dec 03, 2019
    0.000439
    0.000448
    0.000432
    0.000439
    1.39
    17,416.87
    Dec 02, 2019
    0.000447
    0.000447
    0.000436
    0.000439
    0.195597
    17,429.39
    Dec 01, 2019
    0.000454
    0.000455
    0.000436
    0.000447
    0
    17,740.61
    Nov 30, 2019
    0.000543
    0.000549
    0.000450
    0.000454
    3.94
    18,013.43
    Nov 29, 2019
    0.001491
    0.001497
    0.000523
    0.000543
    2.17
    21,564.87
    Nov 28, 2019
    0.000451
    0.001534
    0.000449
    0.001493
    124.12
    59,282.31
    Nov 27, 2019
    0.000428
    0.000457
    0.000417
    0.000451
    4.97
    17,929.11
    Nov 26, 2019
    0.000428
    0.000445
    0.000425
    0.000434
    0.555641
    17,227.92
    Nov 25, 2019
    0.000440
    0.000445
    0.000426
    0.000428
    1.75
    17,004.72
    Nov 24, 2019
    0.000444
    0.000444
    0.000440
    0.000440
    0
    17,480.97
    Nov 23, 2019
    0.000437
    0.000457
    0.000429
    0.000444
    9.95
    17,625.95
    Nov 22, 2019
    0.000477
    0.000477
    0.000414
    0.000437
    12.72
    17,365.01
    Nov 21, 2019
    0.000487
    0.000488
    0.000476
    0.000477
    0
    18,961.86
    Nov 20, 2019
    0.000738
    0.000742
    0.000486
    0.000487
    0.488007
    19,357.57
    Nov 19, 2019
    0.000415
    0.000741
    0.000404
    0.000739
    12.41
    29,345.40
    Nov 18, 2019
    0.000426
    0.000426
    0.000413
    0.000415
    0.333168
    16,489.32
    Nov 17, 2019
    0.000427
    0.000429
    0.000426
    0.000426
    0
    16,900.89
    Nov 16, 2019
    0.000509
    0.000512
    0.000426
    0.000427
    18.10
    16,974.82
    Nov 15, 2019
    0.000697
    0.000698
    0.000509
    0.000509
    2.76
    20,213.17
    Nov 14, 2019
    0.000617
    0.000786
    0.000609
    0.000696
    15.19
    27,650.24
    Nov 13, 2019
    0.000529
    0.000619
    0.000525
    0.000617
    0.092495
    24,488.30

關於Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000435 USD and is down -68.21% over the last 24 hours. It is currently trading on 1 active market(s) with $0.818153 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin統計值

Datacoin Price
$0.000435 USD
Datacoin ROI
-99.92%
市場排名
#1767
市值
$17,262.64 USD
24小時交易量
$0.818153 USD
流通供給量
39,712,849 DTC
總供給量
39,712,849 DTC
最大供給量
無數據
歷來最高價
$1.29 USD
(Dec 10, 2013)
歷來最低價
$0.000114 USD
(Feb 24, 2019)
52星期最高價 / 最低價
$0.005191 USD /
$0.000114 USD
90天最高價 / 最低價
$0.003301 USD /
$0.000297 USD
30天最高價 / 最低價
$0.001534 USD /
$0.000372 USD
7天最高價 / 最低價
$0.001393 USD /
$0.000372 USD
24小時最高價 / 最低價
$0.001385 USD /
$0.000432 USD
昨天最高價 / 最低價
$0.001385 USD /
$0.000432 USD
昨天開盤價 / 收盤價
$0.001371 USD /
$0.000435 USD
昨天的價格變動
$-0.000936 USD (-68.29%)
昨天的交易量
$0.818017 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.