×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,140交易市場:  20,730市值:  $278,317,373,40924小時交易量:  $160,626,839,727比特幣主導:  63.1%
市值:  $278,317,373,40924小時交易量:  $160,626,839,727比特幣主導:  63.1%加密貨幣:  5,140交易市場:  20,730

Datacoin (DTC)

$0.000385 USD (-2.48%)
0.00000004 BTC (0.34%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $15,297.34 USD
    1.58907647 BTC
  • 交易量(24小時)
    $3.85 USD
    0.00040038 BTC
  • 流通供給量
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 23, 2020
    0.000387
    0.000395
    0.000387
    0.000395
    0
    15,686.03
    Feb 22, 2020
    0.000388
    0.000388
    0.000384
    0.000387
    0.774065
    15,370.16
    Feb 21, 2020
    0.000405
    0.000405
    0.000386
    0.000388
    3.23
    15,395.38
    Feb 20, 2020
    0.000405
    0.000405
    0.000405
    0.000405
    0
    16,085.57
    Feb 19, 2020
    0.000406
    0.000407
    0.000402
    0.000405
    0
    16,085.57
    Feb 18, 2020
    0.000409
    0.000409
    0.000385
    0.000406
    14.55
    16,120.58
    Feb 17, 2020
    0.000409
    0.000409
    0.000409
    0.000409
    0
    16,258.53
    Feb 16, 2020
    0.000409
    0.000409
    0.000409
    0.000409
    0
    16,258.53
    Feb 15, 2020
    0.000409
    0.000409
    0.000409
    0.000409
    0
    16,258.53
    Feb 14, 2020
    0.000409
    0.000409
    0.000409
    0.000409
    0
    16,258.53
    Feb 13, 2020
    0.000414
    0.000419
    0.000405
    0.000409
    0
    16,258.53
    Feb 12, 2020
    0.000408
    0.000416
    0.000408
    0.000414
    0.521548
    16,444.75
    Feb 11, 2020
    0.000372
    0.000409
    0.000372
    0.000408
    2.86
    16,216.11
    Feb 10, 2020
    0.000372
    0.000372
    0.000372
    0.000372
    0
    14,753.50
    Feb 09, 2020
    0.000372
    0.000372
    0.000372
    0.000372
    0
    14,753.50
    Feb 08, 2020
    0.000372
    0.000372
    0.000372
    0.000372
    0
    14,753.50
    Feb 07, 2020
    0.000372
    0.000372
    0.000372
    0.000372
    0
    14,753.50
    Feb 06, 2020
    0.000372
    0.000372
    0.000372
    0.000372
    0
    14,753.50
    Feb 05, 2020
    0.000372
    0.000372
    0.000372
    0.000372
    0
    14,753.50
    Feb 04, 2020
    0.000372
    0.000374
    0.000371
    0.000372
    0
    14,753.50
    Feb 03, 2020
    0.000375
    0.000376
    0.000371
    0.000372
    25.12
    14,778.05
    Feb 02, 2020
    0.000376
    0.000376
    0.000369
    0.000375
    0
    14,882.00
    Feb 01, 2020
    0.000374
    0.000378
    0.000373
    0.000376
    10.74
    14,924.78
    Jan 31, 2020
    0.000381
    0.000381
    0.000369
    0.000374
    2.82
    14,848.03
    Jan 30, 2020
    0.000375
    0.000383
    0.000375
    0.000381
    1.97
    15,131.86
    Jan 29, 2020
    0.000375
    0.000376
    0.000372
    0.000375
    0
    14,894.68
    Jan 28, 2020
    0.000357
    0.000375
    0.000355
    0.000375
    1.50
    14,895.00
    Jan 27, 2020
    0.000338
    0.000359
    0.000338
    0.000357
    1.43
    14,174.86
    Jan 26, 2020
    0.000334
    0.000339
    0.000333
    0.000338
    0
    13,442.72
    Jan 25, 2020
    0.000419
    0.000419
    0.000332
    0.000334
    3.27
    13,277.19
    Jan 24, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    16,625.88

關於Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000385 USD and is down -2.53% over the last 24 hours. It is currently trading on 1 active market(s) with $3.85 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin統計值

Datacoin Price
$0.000385 USD
Datacoin ROI
-99.93%
市場排名
#1841
市值
$15,297.34 USD
24小時交易量
$3.85 USD
流通供給量
39,712,849 DTC
總供給量
39,712,849 DTC
最大供給量
無數據
歷來最高價
$1.29 USD
(Dec 10, 2013)
歷來最低價
$0.000114 USD
(Feb 24, 2019)
52星期最高價 / 最低價
$0.005191 USD /
$0.000114 USD
90天最高價 / 最低價
$0.001534 USD /
$0.000332 USD
30天最高價 / 最低價
$0.000419 USD /
$0.000333 USD
7天最高價 / 最低價
$0.000409 USD /
$0.000381 USD
24小時最高價 / 最低價
$0.000395 USD /
$0.000381 USD
昨天最高價 / 最低價
$0.000395 USD /
$0.000387 USD
昨天開盤價 / 收盤價
$0.000387 USD /
$0.000395 USD
昨天的價格變動
$0.000008 USD (2.06%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.