×
×
加密貨幣:  7,500交易市場:  31,612市值:  $397,426,959,93824小時交易量:  $78,886,436,748比特幣市佔率:  60.9%
市值:  $397,426,959,93824小時交易量:  $78,886,436,748比特幣市佔率:  60.9%加密貨幣:  7,500交易市場:  31,612
Datacoin

Datacoin (DTC)

$0.000261 USD (0.53%)
0.00000002 BTC (-0.02%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $10,370.45 USD
    0.79428871 BTC
  • 交易量(24小時)
    $2.38 USD
    0.00018256 BTC
  • 流通供給量
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 23, 2020
    0.000259
    0.000260
    0.000255
    0.000259
    4.28
    10,268.49
    Oct 22, 2020
    0.000128
    0.000263
    0.000127
    0.000259
    3.37
    10,298.25
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    12.82
    5,092.66
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    4,732.32
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0.599080
    4,663.09
    Oct 18, 2020
    0.000227
    0.000229
    0.000115
    0.000115
    40.85
    4,560.37
    Oct 17, 2020
    0.000226
    0.000228
    0.000226
    0.000227
    7.59
    9,021.25
    Oct 16, 2020
    0.000230
    0.000231
    0.000224
    0.000226
    0
    8,992.68
    Oct 15, 2020
    0.000343
    0.000343
    0.000227
    0.000230
    0.368421
    9,130.09
    Oct 14, 2020
    0.000343
    0.000346
    0.000339
    0.000343
    0
    13,616.98
    Oct 13, 2020
    0.000231
    0.000344
    0.000226
    0.000343
    3.77
    13,612.88
    Oct 12, 2020
    0.000228
    0.000234
    0.000225
    0.000231
    0.555119
    9,177.92
    Oct 11, 2020
    0.000226
    0.000229
    0.000226
    0.000228
    0.336973
    9,041.99
    Oct 10, 2020
    0.000221
    0.000229
    0.000221
    0.000226
    0
    8,972.21
    Oct 09, 2020
    0.000218
    0.000222
    0.000217
    0.000221
    0
    8,788.02
    Oct 08, 2020
    0.000213
    0.000219
    0.000211
    0.000218
    0
    8,669.80
    Oct 07, 2020
    0.000212
    0.000214
    0.000211
    0.000213
    0
    8,473.93
    Oct 06, 2020
    0.000216
    0.000216
    0.000211
    0.000212
    0
    8,422.60
    Oct 05, 2020
    0.000213
    0.000216
    0.000213
    0.000216
    0
    8,572.48
    Oct 04, 2020
    0.000211
    0.000214
    0.000211
    0.000213
    0
    8,473.47
    Oct 03, 2020
    0.000212
    0.000212
    0.000210
    0.000211
    0
    8,378.88
    Oct 02, 2020
    0.000212
    0.000213
    0.000208
    0.000212
    9.52
    8,400.04
    Oct 01, 2020
    0.000216
    0.000219
    0.000209
    0.000212
    0
    8,434.57
    Sep 30, 2020
    0.000217
    0.000217
    0.000213
    0.000216
    0
    8,566.00
    Sep 29, 2020
    0.000214
    0.000217
    0.000213
    0.000217
    0
    8,613.70
    Sep 28, 2020
    0.000216
    0.000219
    0.000214
    0.000214
    0
    8,506.22
    Sep 27, 2020
    0.000215
    0.000216
    0.000212
    0.000216
    1.08
    8,558.51
    Sep 26, 2020
    0.000321
    0.000323
    0.000214
    0.000215
    0
    8,538.84
    Sep 25, 2020
    0.000215
    0.000322
    0.000212
    0.000321
    43.84
    12,739.15
    Sep 24, 2020
    0.000205
    0.000215
    0.000205
    0.000215
    1.08
    8,546.26

關於Datacoin

Datacoin (DTC) is a cryptocurrency . Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.23786491. The last known price of Datacoin is 0.00026101 USD and is up 0.38 over the last 24 hours. It is currently trading on 1 active market(s) with $2.38 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin價格

Datacoin價格$0.000261 USD
Datacoin投資報酬率
-99.95%
市場排名#2894
市值$10,370.45 USD
24小時交易量$2.38 USD
流通供給量39,712,849 DTC
總供給量39,712,849 DTC
最大供給量無數據
歷史最高價
$1.29 USD
(Dec 10, 2013)
歷史最低價
$0.000114 USD
(Feb 24, 2019)
52星期最高價 / 最低價
$0.002227 USD /
$0.000114 USD
90天最高價 / 最低價
$0.000346 USD /
$0.000114 USD
30天最高價 / 最低價
$0.000346 USD /
$0.000114 USD
7天最高價 / 最低價
$0.000263 USD /
$0.000114 USD
24小時最高價 / 最低價
$0.000261 USD /
$0.000255 USD
昨日最高價 / 最低價
$0.000260 USD /
$0.000255 USD
昨日開盤價 / 收盤價
$0.000259 USD /
$0.000259 USD
昨日的價格變動$-7.50e-7 USD (-0.29%)
昨日交易量$4.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.