加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Dai Dai (DAI)

1.01 USD (1.27%)
0.00009470 BTC (-7.63%)
0.00448435 ETH (-4.82%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
85,056,270 USD
8,002 BTC
378,925 ETH
交易量(24小时)
44,404,701 USD
4,178 BTC
197,822 ETH
流通供给量
84,499,242 DAI
从服务器加载数据...

Dai 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitinka BTC/DAI $28,170,793 $1.00 63.44% Spot Percentage 最近
2 Fatbtc ETH/DAI $3,110,667 $1.03 7.01% Spot Percentage 最近
3 Fatbtc BTC/DAI $2,085,925 $1.05 4.70% Spot Percentage 最近
4 Bitinka EOS/DAI $1,806,275 $0.997849 4.07% Spot Percentage 最近
5 Fatbtc EOS/DAI $1,102,921 $1.04 2.48% Spot Percentage 最近
6 HitBTC ETH/DAI $1,075,742 $0.988299 2.42% Spot Percentage 最近
7 Bitinka ETH/DAI $1,035,682 $1.01 2.33% Spot Percentage 最近
8 Coinbase Pro ETH/DAI $880,863 $0.979672 1.98% Spot Percentage 最近
9 Kyber Network DAI/ETH $752,871 $0.985304 1.70% Spot Percentage 最近
10 HitBTC BTC/DAI $658,409 $0.985573 1.48% Spot Percentage 最近
11 Coinbase Pro DAI/USDC $572,950 $0.992988 1.29% Spot Percentage 最近
12 Bitinka XRP/DAI $548,708 $1.01 1.24% Spot Percentage 最近
13 Fatbtc DOGE/DAI $336,975 $0.982193 0.76% Spot Percentage 最近
14 Bitinka LAMB/DAI $232,811 $1.03 0.52% Spot Percentage 最近
15 HitBTC USDT/DAI $227,164 $0.987075 0.51% Spot Percentage 最近
16 Coinhub ETH/DAI $215,527 $0.990502 0.49% Spot Percentage 最近
17 Fatbtc XRP/DAI $202,644 $0.992047 0.46% Spot Percentage 最近
18 DDEX WETH/DAI $193,291 $0.972110 0.44% Spot Percentage 最近
19 Liquid ETH/DAI $181,498 $0.970318 0.41% Spot Percentage 最近
20 Liquid BTC/DAI $171,280 $1.07 0.39% Spot Percentage 最近
21 HitBTC EOS/DAI $105,038 $0.990260 0.24% Spot Percentage 最近
22 Ethfinex DAI/ETH $81,794 $0.983931 0.18% Spot Percentage 最近
23 Fatbtc HOT/DAI $76,995 $0.900220 0.17% Spot Percentage 最近
24 HitBTC DAI/USDC $75,955 $0.991579 0.17% Spot Percentage 最近
25 Ethfinex DAI/USD $47,919 $0.985380 0.11% Spot Percentage 最近
26 KuCoin MKR/DAI $40,785 $0.967512 0.09% Spot Percentage 最近
27 KuCoin USDT/DAI $40,335 $0.992799 0.09% Spot Percentage 最近
28 Exmo DAI/BTC $37,494 $1.01 0.08% Spot Percentage 最近
29 Fatbtc MKR/DAI $30,340 $0.925819 0.07% Spot Percentage 最近
30 KuCoin BTC/DAI $30,115 $0.989840 0.07% Spot Percentage 最近
31 KuCoin ETH/DAI $28,176 $0.988539 0.06% Spot Percentage 最近
32 Exmo DAI/ETH $27,454 $1.04 0.06% Spot Percentage 最近
33 Exmo MKR/DAI $26,292 $0.977600 0.06% Spot Percentage 最近
34 Exmo DAI/RUB $25,481 $1.02 0.06% Spot Percentage 最近
35 Exmo DAI/USD $22,361 $0.998021 0.05% Spot Percentage 最近
36 HitBTC TUSD/DAI $22,355 $0.989207 0.05% Spot Percentage 最近
37 Bibox BTC/DAI $22,275 $0.960601 0.05% Spot Percentage 最近
38 Sistemkoin DAI/BTC $19,409 $1.01 0.04% Spot Percentage 最近
39 Ethfinex DAI/BTC $19,388 $0.974678 0.04% Spot Percentage 最近
40 IDEX ETH/DAI $12,011 $0.983434 0.03% Spot Percentage 最近
41 DDEX BOMB/DAI $9,206 $0.854370 0.02% Spot Percentage 最近
42 HitBTC XRP/DAI $7,805 $0.986105 0.02% Spot Percentage 最近
43 Bibox ETH/DAI $6,115 $0.960664 0.01% Spot Percentage 最近
44 HitBTC DAI/EOSDT $5,959 $0.991145 0.01% Spot Percentage 最近
45 Fatbtc KIN/DAI $5,505 $0.828574 0.01% Spot Percentage 最近
46 Gate.io DAI/USDT $3,083 $0.983947 0.01% Spot Percentage 最近
47 Switcheo Network ETH/DAI $1,927 $0.987191 0.00% Spot Percentage 最近
48 Sistemkoin DAI/ETH $1,482 $0.981864 0.00% Spot Percentage 最近
49 Trade.io DAI/ETH $1,404 $0.998881 0.00% Spot Percentage 最近
50 Bittrex DAI/USDT $1,132 $1.01 0.00% Spot Percentage 最近
51 Switcheo Network WBTC/DAI $1,092 $0.978569 0.00% Spot Percentage 最近
52 DDEX OMG/DAI $880 $0.602193 0.00% Spot Percentage 最近
53 Trade.io DAI/USDT $693 $1.00 0.00% Spot Percentage 最近
54 DDEX MKR/DAI $585 $1.11 0.00% Spot Percentage 最近
55 DDEX USDC/DAI $522 $0.983252 0.00% Spot Percentage 最近
56 Sistemkoin DAI/USD $484 $0.987348 0.00% Spot Percentage 最近
57 HitBTC MKR/DAI $433 $0.975093 0.00% Spot Percentage 最近
58 Sistemkoin DAI/TRY $334 $1.03 0.00% Spot Percentage 最近
59 Bittrex DAI/BTC $301 $1.03 0.00% Spot Percentage 最近
60 Ethfinex MKR/DAI $248 $1.04 0.00% Spot Percentage 最近
61 HitBTC LTC/DAI $170 $0.993015 0.00% Spot Percentage 最近
62 Coinhub LTC/DAI $109 $2.97 0.00% Spot Percentage 最近
63 Switcheo Network LEO/DAI $86 $0.997325 0.00% Spot Percentage 最近
64 Switcheo Network MKR/DAI $61 $0.868354 0.00% Spot Percentage 最近
65 SouthXchange MANNA/DAI $47 $0.686864 0.00% Spot Percentage 最近
66 HitBTC POA/DAI $41 $0.976130 0.00% Spot Percentage 最近
67 IDEX DAI/USDC $34 $0.985700 0.00% Spot Percentage 最近
68 COSS BTC/DAI $19 $0.991704 0.00% Spot Percentage 最近
69 DDEX ZRX/DAI $16 $0.814885 0.00% Spot Percentage 最近
70 YoBit DAI/USD $11 $1.03 0.00% Spot Percentage 最近
71 Bittrex DAI/ETH $10 $1.01 0.00% Spot Percentage 最近
72 YoBit DAI/BTC $9 $1.24 0.00% Spot Percentage 最近
73 HitBTC NEO/DAI $7 $1.12 0.00% Spot Percentage 最近
74 DDEX DAI/WETH $5 $0.493973 0.00% Spot Percentage 最近
75 Ethfinex ZRX/DAI $4 $0.944954 0.00% Spot Percentage 最近
76 Ethfinex OMG/DAI $3 $0.939109 0.00% Spot Percentage 最近
77 HitBTC XMR/DAI $1 $1.00 0.00% Spot Percentage 最近
78 HitBTC EURS/DAI $0 $0.985987 0.00% Spot Percentage 最近
79 Bitinka BCH/DAI $0 $0.993897 0.00% Spot Percentage 最近
80 Bitinka LTC/DAI $0 $1.09 0.00% Spot Percentage 最近
81 Bitinka MKR/DAI $0 $0.831468 0.00% Spot Percentage 最近
82 COSS MKR/DAI $0 $0.901765 0.00% Spot Percentage 最近
83 COSS ETH/DAI $0 $0.917554 0.00% Spot Percentage 最近
84 Bitinka XD/DAI $0 $0.851624 0.00% Spot Percentage 最近
85 Bitinka ZEC/DAI $0 $1.32 0.00% Spot Percentage 最近
86 COSS LTC/DAI $0 $1.01 0.00% Spot Percentage 最近
87 Radar Relay WETH/DAI ** $456,326 * $0.846359 0.00% Spot Percentage 最近
88 AirSwap DAI/ETH ** $266,612 * $0.985666 0.00% Spot No Fees 最近
89 Radar Relay USDC/DAI ** $100,161 * $0.993051 0.00% Spot Percentage 最近
90 Bancor Network DAI/BNT ** $89,195 * $0.990518 0.00% Spot Percentage 最近
91 Radar Relay MKR/DAI ** $17,424 * $0.954385 0.00% Spot Percentage 最近
92 CredoEx DAI/CREDO ** $0 * $0.561835 0.00% Spot Percentage 最近
93 Radar Relay OMG/DAI ** $0 * $0.758196 0.00% Spot Percentage 最近
94 Radar Relay REP/DAI ** $0 * $123.09 0.00% Spot Percentage 最近
95 Radar Relay ZRX/DAI ** $0 * $0.872813 0.00% Spot Percentage 最近
96 Radar Relay SPANK/DAI ** $0 * $0.173022 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Dai社交媒体动态

Dai的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai统计数据
Dai价格 1.01 USD
Dai投资回报率 +9.99%
市场排名 #78
市值 85,056,270 USD
24小时交易量 44,404,701 USD
流通供给量 84,499,242 DAI
总供给量 84,499,242 DAI
最大供给量 无数据
历史最高纪录 1.37 USD
(2018年02月03日)
历史最低纪录 0.720637 USD
(2018年01月11日)
52周最高纪录/最低纪录 1.11 USD /
0.898021 USD
90天高纪录/最低纪录 1.07 USD /
0.898021 USD
30天高纪录/最低纪录 1.07 USD /
0.898021 USD
7天高纪录/最低纪录 1.05 USD /
0.898021 USD
24小时高纪录/最低纪录 1.04 USD /
0.978990 USD
昨日高纪录/最低纪录 1.04 USD /
0.978990 USD
昨日开盘价/收盘价 0.985487 USD /
1.00 USD
昨日变化 $0.019281 USD (+1.96%)
昨日交易量 $44,934,840 USD

发布(或最高已知价格)时购买的大致投资回报率