市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

Dai Dai (DAI)

0.990330 USD (-0.17%)
0.00024648 BTC (0.04%)
0.00722674 ETH (-0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

市值
90,207,144 USD
22,451 BTC
658,269 ETH
交易量(24小时)
37,352,347 USD
9,296 BTC
272,571 ETH
流通供给量
91,087,932 DAI
从服务器加载数据...

Dai 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Fatbtc BTC/DAI $18,741,380 $0.982947 46.93% Spot Percentage 最近
2 Fatbtc ETH/DAI $6,584,796 $0.988594 16.49% Spot Percentage 最近
3 Bitinka LTC/DAI $2,640,511 $1.00 6.61% Spot Percentage 最近
4 Fatbtc XLM/DAI $2,532,627 $1.00 0.00% Spot Percentage 71小时前
5 Fatbtc EOS/DAI $1,738,179 $0.993279 4.35% Spot Percentage 最近
6 Bitinka EOS/DAI $1,258,673 $1.01 3.15% Spot Percentage 最近
7 HitBTC ETH/DAI $1,177,273 $0.988708 2.95% Spot Percentage 最近
8 Bitinka BCH/DAI $1,164,991 $1.03 2.92% Spot Percentage 最近
9 Fatbtc DOGE/DAI $491,712 $1.00 1.23% Spot Percentage 最近
10 Bitinka ETH/DAI $461,189 $1.02 1.15% Spot Percentage 最近
11 Sistemkoin DAI/TRY $458,806 $1.00 1.15% Spot Percentage 最近
12 Sistemkoin DAI/BTC $366,229 $0.986255 0.92% Spot Percentage 最近
13 Fatbtc XRP/DAI $290,351 $0.986755 0.73% Spot Percentage 最近
14 Bitinka XRP/DAI $269,638 $1.01 0.68% Spot Percentage 最近
15 Bitinka LAMB/DAI $185,474 $1.02 0.46% Spot Percentage 最近
16 Bitinka MKR/DAI $180,892 $0.989868 0.45% Spot Percentage 最近
17 HitBTC EOS/DAI $158,509 * $0.989017 0.40% Spot Percentage 最近
18 Coinhub ETH/DAI $143,281 $0.989593 0.36% Spot Percentage 最近
19 Sistemkoin DAI/ETH $139,098 $0.990997 0.35% Spot Percentage 最近
20 OasisDEX ETH/DAI $131,466 $0.984869 0.33% Spot Percentage 最近
21 Fatbtc HOT/DAI $110,001 $1.01 0.28% Spot Percentage 最近
22 Kyber Network DAI/ETH $82,128 $0.987462 0.21% Spot Percentage 最近
23 Coinbase Pro DAI/USDC $76,133 $0.988262 0.19% Spot Percentage 最近
24 Bitinka BTC/DAI $73,970 $1.03 0.19% Spot Percentage 最近
25 Sistemkoin DAI/USD $71,726 $0.982080 0.18% Spot Percentage 最近
26 Ethfinex DAI/USD $67,075 $0.994880 0.17% Spot Percentage 最近
27 Bancor Network DAI/BNT $40,293 $0.990869 0.10% Spot Percentage 最近
28 Bibox BTC/DAI $38,122 $1.04 0.10% Spot Percentage 最近
29 Exmo MKR/DAI $33,181 $1.03 0.08% Spot Percentage 最近
30 Fatbtc KIN/DAI $24,965 $0.828973 0.06% Spot Percentage 最近
31 Radar Relay WETH/DAI $22,637 $0.941544 0.06% Spot Percentage 最近
32 Exmo DAI/USD $22,100 $0.998207 0.06% Spot Percentage 最近
33 Exmo DAI/BTC $21,456 $0.984848 0.05% Spot Percentage 最近
34 Exmo DAI/ETH $21,263 $0.991776 0.05% Spot Percentage 最近
35 Exmo DAI/RUB $21,240 $0.982061 0.05% Spot Percentage 最近
36 HitBTC BTC/DAI $15,870 $0.981238 0.04% Spot Percentage 最近
37 DDEX WETH/DAI $14,389 $0.924905 0.04% Spot Percentage 最近
38 Radar Relay MKR/DAI $11,136 $0.971276 0.03% Spot Percentage 最近
39 Fatbtc DAI/USDT $10,250 $1.01 0.00% Spot Percentage 70小时前
40 HitBTC USDT/DAI $9,027 $0.986331 0.02% Spot Percentage 最近
41 Bibox ETH/DAI $6,097 $1.05 0.02% Spot Percentage 最近
42 KuCoin BTC/DAI $4,934 $0.992789 0.01% Spot Percentage 最近
43 Ethfinex DAI/ETH $3,551 $0.978471 0.01% Spot Percentage 最近
44 Coinhub BTC/DAI $3,020 $0.982061 0.01% Spot Percentage 最近
45 OasisDEX MKR/DAI $2,491 $0.970036 0.01% Spot Percentage 最近
46 KuCoin MKR/DAI $2,225 $0.980388 0.01% Spot Percentage 最近
47 KuCoin USDT/DAI $2,184 $1.00 0.01% Spot Percentage 最近
48 Gate.io DAI/USDT $2,170 $0.957816 0.01% Spot Percentage 最近
49 KuCoin ETH/DAI $1,848 $0.987525 0.00% Spot Percentage 最近
50 Ethfinex DAI/BTC $1,548 $0.963432 0.00% Spot Percentage 最近
51 Trade.io DAI/ETH $1,355 $0.988037 0.00% Spot Percentage 最近
52 Switcheo Network MKR/DAI $726 $0.990363 0.00% Spot Percentage 最近
53 DDEX MKR/DAI $712 $1.01 0.00% Spot Percentage 最近
54 Trade.io DAI/USDT $704 $0.986551 0.00% Spot Percentage 最近
55 HitBTC XMR/DAI $662 $1.00 0.00% Spot Percentage 最近
56 HitBTC NEO/DAI $607 $0.982682 0.00% Spot Percentage 最近
57 Switcheo Network ETH/DAI $599 $0.980460 0.00% Spot Percentage 最近
58 HitBTC TUSD/DAI $506 $0.991373 0.00% Spot Percentage 最近
59 HitBTC MKR/DAI $252 $0.964843 0.00% Spot Percentage 最近
60 AirSwap DAI/ETH ** $229 $0.951384 0.00% Spot No Fees 最近
61 DDEX USDC/DAI $119 $1.01 0.00% Spot Percentage 最近
62 Coinhub LTC/DAI $108 $1.76 0.00% Spot Percentage 最近
63 HitBTC DAI/USDC $43 $0.981282 0.00% Spot Percentage 最近
64 DDEX OMG/DAI $24 $1.35 0.00% Spot Percentage 最近
65 DDEX ZRX/DAI $1 $1.04 0.00% Spot Percentage 最近
66 DDEX DAI/WETH $1 $0.143021 0.00% Spot Percentage 最近
67 CredoEx DAI/CREDO $0 $0.649461 0.00% Spot Percentage 最近
68 YoBit DAI/BTC $0 $1.01 0.00% Spot Percentage 最近
69 YoBit DAI/USD $0 $1.00 0.00% Spot Percentage 最近
70 HitBTC XRP/DAI $0 $0.979733 0.00% Spot Percentage 最近
71 HitBTC LTC/DAI $0 $0.985069 0.00% Spot Percentage 最近
72 HitBTC EURS/DAI $0 $0.972921 0.00% Spot Percentage 最近
73 HitBTC POA/DAI $0 $1.00 0.00% Spot Percentage 最近
74 Radar Relay OMG/DAI $0 $1.26 0.00% Spot Percentage 最近
75 Radar Relay REP/DAI $0 $1.01 0.00% Spot Percentage 最近
76 Switcheo Network WBTC/DAI $0 $0.978783 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Dai社交媒体动态

Dai的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.990330 USD
Dai ROI +8.21%
Market Rank #64
市值 90,207,144 USD
24 Hour Volume 37,352,347 USD
流通供给量 91,087,932 DAI
总供给量 91,087,932 DAI
最大供给量 无数据
All Time High 1.37 USD
(2018年02月03日)
All Time Low 0.720637 USD
(2018年01月11日)
52 Week High / Low 1.10 USD /
0.911494 USD
90 Day High / Low 1.04 USD /
0.911494 USD
30 Day High / Low 1.04 USD /
0.953210 USD
7 Day High / Low 1.01 USD /
0.960433 USD
24 Hour High / Low 1.00 USD /
0.984638 USD
Yesterday's High / Low 1.00 USD /
0.984638 USD
Yesterday's Open / Close 0.990262 USD /
0.989490 USD
Yesterday's Change $-0.000772 USD (-0.08%)
Yesterday's Volume $37,059,464 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)