Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Dai Dai (DAI)

1.00 USD (0.30%)
0.00010004 BTC (1.60%)
0.00463422 ETH (0.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
86,823,168 USD
8,645 BTC
400,482 ETH
交易量(24小時)
21,230,299 USD
2,114 BTC
97,927 ETH
流通供給量
86,418,529 DAI
從服務器加載數據...

Dai 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Bitinka BTC/DAI $9,871,940 $1.00 46.50% Spot Percentage 最近
2 Bitinka ETH/DAI $5,044,997 $1.01 23.76% Spot Percentage 最近
3 Bitinka LAMB/DAI $1,773,496 $1.01 8.35% Spot Percentage 最近
4 HitBTC ETH/DAI $1,003,203 $1.01 4.73% Spot Percentage 最近
5 Bitinka USDT/DAI $938,224 $1.00 4.42% Spot Percentage 最近
6 Coinbase Pro DAI/USDC $527,729 $1.01 2.49% Spot Percentage 最近
7 Bitinka EOS/DAI $488,765 $1.00 2.30% Spot Percentage 最近
8 Kyber Network DAI/ETH $230,018 $1.00 1.08% Spot Percentage 最近
9 HitBTC BTC/DAI $212,260 $1.01 1.00% Spot Percentage 最近
10 Bitinka LTC/DAI $161,485 $1.01 0.76% Spot Percentage 最近
11 HitBTC EOS/DAI $147,294 $1.01 0.69% Spot Percentage 最近
12 Coinbase Pro ETH/DAI $103,696 $1.00 0.49% Spot Percentage 最近
13 Bitinka XRP/DAI $87,092 $1.01 0.41% Spot Percentage 最近
14 Fatbtc ETH/DAI $77,371 $1.02 0.36% Spot Percentage 最近
15 Bitinka BCH/DAI $57,894 $1.01 0.27% Spot Percentage 最近
16 Bitinka MKR/DAI $43,689 $0.982405 0.21% Spot Percentage 最近
17 Bitinka ZEC/DAI $43,587 $1.01 0.21% Spot Percentage 最近
18 Exmo DAI/BTC $38,048 $1.01 0.18% Spot Percentage 最近
19 Sistemkoin DAI/TRY $35,271 $1.00 0.17% Spot Percentage 最近
20 Sistemkoin DAI/BTC $33,001 $1.01 0.16% Spot Percentage 最近
21 HitBTC DAI/USDC $30,702 $1.01 0.14% Spot Percentage 最近
22 HitBTC USDT/DAI $30,221 $1.01 0.14% Spot Percentage 最近
23 Exmo DAI/ETH $28,307 $1.00 0.13% Spot Percentage 最近
24 Exmo DAI/RUB $26,640 $1.01 0.13% Spot Percentage 最近
25 Exmo MKR/DAI $26,243 $0.998371 0.12% Spot Percentage 最近
26 KuCoin BTC/DAI $24,474 $1.01 0.12% Spot Percentage 最近
27 Exmo DAI/USD $23,207 $1.03 0.11% Spot Percentage 最近
28 KuCoin USDT/DAI $17,154 $1.01 0.08% Spot Percentage 最近
29 Sistemkoin DAI/USD $16,170 $1.00 0.08% Spot Percentage 最近
30 Bittrex DAI/BTC $16,070 $1.00 0.08% Spot Percentage 最近
31 Fatbtc BTC/DAI $10,224 $0.993930 0.05% Spot Percentage 最近
32 Ethfinex DAI/USD $9,637 $1.01 0.05% Spot Percentage 最近
33 Fatbtc EOS/DAI $7,021 $1.02 0.03% Spot Percentage 最近
34 Fatbtc DOGE/DAI $5,643 $1.02 0.03% Spot Percentage 最近
35 Fatbtc XRP/DAI $5,321 $0.983025 0.03% Spot Percentage 最近
36 HitBTC TUSD/DAI $4,708 $1.01 0.02% Spot Percentage 最近
37 HitBTC XRP/DAI $3,616 $1.00 0.02% Spot Percentage 最近
38 Upbit DAI/BTC $3,371 $1.01 0.02% Spot Percentage 最近
39 DDEX WETH/DAI $2,401 $0.961607 0.01% Spot Percentage 最近
40 IDEX ETH/DAI $2,235 $1.02 0.01% Spot Percentage 最近
41 Bitinka XD/DAI $2,119 $1.01 0.01% Spot Percentage 最近
42 DDEX MKR/DAI $2,102 $1.16 0.01% Spot Percentage 最近
43 Sistemkoin DAI/ETH $1,972 $1.00 0.01% Spot Percentage 最近
44 DDEX DAI/NUSD $1,962 $1.01 0.01% Spot Percentage 最近
45 Ethfinex DAI/ETH $1,867 $1.00 0.01% Spot Percentage 最近
46 Trade.io DAI/ETH $1,479 $1.00 0.01% Spot Percentage 最近
47 DDEX USDC/DAI $996 $1.01 0.00% Spot Percentage 最近
48 CODEX Exchange DAI/USDT $850 $1.01 0.00% Spot Percentage 最近
49 Trade.io DAI/USDT $764 $1.01 0.00% Spot Percentage 最近
50 DDEX WBTC/DAI $718 $0.981814 0.00% Spot Percentage 最近
51 KuCoin ETH/DAI $598 $1.00 0.00% Spot Percentage 最近
52 KuCoin MKR/DAI $400 $1.01 0.00% Spot Percentage 最近
53 Switcheo Network ETH/DAI $356 $1.00 0.00% Spot Percentage 最近
54 Bittrex DAI/USDT $342 $1.01 0.00% Spot Percentage 最近
55 Ethfinex MKR/DAI $322 $0.986577 0.00% Spot Percentage 最近
56 Ethfinex DAI/BTC $300 $1.01 0.00% Spot Percentage 最近
57 HitBTC LTC/DAI $211 $0.990867 0.00% Spot Percentage 最近
58 HitBTC MKR/DAI $110 $0.990095 0.00% Spot Percentage 最近
59 Gate.io DAI/USDT $61 $1.01 0.00% Spot Percentage 最近
60 Switcheo Network MKR/DAI $54 $1.01 0.00% Spot Percentage 最近
61 Fatbtc KIN/DAI $29 $0.798064 0.00% Spot Percentage 最近
62 Liquid BTC/DAI $29 $1.01 0.00% Spot Percentage 最近
63 DDEX OMG/DAI $20 $1.01 0.00% Spot Percentage 最近
64 Switcheo Network NEO/DAI $19 $0.993715 0.00% Spot Percentage 最近
65 Bittrex DAI/ETH $13 $0.969743 0.00% Spot Percentage 最近
66 Ethfinex ZRX/DAI $12 $1.07 0.00% Spot Percentage 最近
67 DDEX BOMB/DAI $11 $0.893652 0.00% Spot Percentage 最近
68 DDEX ZRX/DAI $4 $1.22 0.00% Spot Percentage 最近
69 DDEX DAI/WETH $4 $0.460457 0.00% Spot Percentage 最近
70 Ethfinex OMG/DAI $2 $1.12 0.00% Spot Percentage 最近
71 YoBit DAI/USD $1 $1.04 0.00% Spot Percentage 最近
72 HitBTC BCH/DAI $0 $0.993193 0.00% Spot Percentage 最近
73 HitBTC EURS/DAI $0 $0.999818 0.00% Spot Percentage 最近
74 Bibox ETH/DAI $0 $0.982905 0.00% Spot Percentage 最近
75 Bibox BTC/DAI $0 $1.08 0.00% Spot Percentage 最近
76 YoBit DAI/BTC $0 $1.01 0.00% Spot Percentage 最近
77 HitBTC XMR/DAI $0 $0.973124 0.00% Spot Percentage 最近
78 HitBTC NEO/DAI $0 $0.980190 0.00% Spot Percentage 最近
79 HitBTC POA/DAI $0 $1.34 0.00% Spot Percentage 最近
80 Switcheo Network WBTC/DAI $0 $0.976968 0.00% Spot Percentage 最近
81 COSS MKR/DAI $0 $1.23 0.00% Spot Percentage 最近
82 COSS BTC/DAI $0 $0.980613 0.00% Spot Percentage 最近
83 COSS ETH/DAI $0 $0.989938 0.00% Spot Percentage 最近
84 IDEX DAI/USDC $0 $1.02 0.00% Spot Percentage 最近
85 SouthXchange MANNA/DAI $0 $0.567414 0.00% Spot Percentage 最近
86 HitBTC DAI/EOSDT $0 $1.02 0.00% Spot Percentage 最近
87 Switcheo Network LEO/DAI $0 $1.05 0.00% Spot Percentage 最近
88 Liquid ETH/DAI $0 $1.01 0.00% Spot Percentage 最近
89 Korbit DAI/KRW $0 $0.968069 0.00% Spot Percentage 最近
90 Coinhub ETH/DAI ** $224,097 * $1.01 0.00% Spot Percentage 24 小時前
91 Radar Relay WETH/DAI ** $66,141 * $0.961154 0.00% Spot Percentage 最近
92 Radar Relay USDC/DAI ** $49,642 * $1.00 0.00% Spot Percentage 最近
93 Bancor Network DAI/BNT ** $7,216 * $1.01 0.00% Spot Percentage 最近
94 Radar Relay MKR/DAI ** $3,521 * $0.992812 0.00% Spot Percentage 最近
95 AirSwap DAI/ETH ** $1,900 * $1.02 0.00% Spot No Fees 最近
96 Fatbtc HOT/DAI ** $334 * $1.07 0.00% Spot Percentage 61 小時前
97 Coinhub LTC/DAI ** $110 * $2.19 0.00% Spot Percentage 24 小時前
98 Fatbtc MKR/DAI ** $90 * $1.25 0.00% Spot Percentage 61 小時前
99 CredoEx DAI/CREDO ** $0 * $0.945271 0.00% Spot Percentage 最近
100 Radar Relay OMG/DAI ** $0 * $1.12 0.00% Spot Percentage 最近
101 Radar Relay REP/DAI ** $0 * $106.60 0.00% Spot Percentage 最近
102 Radar Relay ZRX/DAI ** $0 * $1.53 0.00% Spot Percentage 最近
103 Radar Relay SPANK/DAI ** $0 * $0.159828 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Dai 社交媒體動態

Dai 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai統計值
Dai價格 1.00 USD
Dai回報率 +9.78%
市場排名 #62
市值 86,823,168 USD
24小時交易量 21,230,299 USD
流通供給量 86,418,529 DAI
總供給量 86,418,529 DAI
最大供給量 無數據
歷來最高價 1.37 USD
(2018年02月03日)
歷來最低價 0.720637 USD
(2018年01月11日)
52星期最高價 / 最低價 1.13 USD /
0.898021 USD
90天最高價 / 最低價 1.13 USD /
0.898021 USD
30天最高價 / 最低價 1.03 USD /
0.975613 USD
7天最高價 / 最低價 1.03 USD /
0.985835 USD
24小時最高價 / 最低價 1.01 USD /
0.996784 USD
昨天最高價 / 最低價 1.01 USD /
0.994085 USD
昨天開盤價 / 收盤價 1.00 USD /
1.00 USD
昨天的價格變動 $0.002329 USD (+0.23%)
昨天的交易量 $22,113,526 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率