×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $192,585,673,11124小時交易量:  $107,784,922,516比特幣主導:  65.3%
市值:  $192,585,673,11124小時交易量:  $107,784,922,516比特幣主導:  65.3%加密貨幣:  5,296交易市場:  20,790

Crowd Machine (CMCT)

$0.000243 USD (-9.58%)
0.00000004 BTC (-11.21%)
0.00000168 ETH (-11.18%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $114,427 USD
    16.66137037 BTC
    791.43132608 ETH
  • 交易量(24小時)
    $1,531.58 USD
    0.22300961 BTC
    10.59317369 ETH
  • 流通供給量
    470,164,800 CMCT
  • 總供給量
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 03, 2020
    0.000222
    0.000334
    0.000220
    0.000269
    3,007.27
    126,487
    Apr 02, 2020
    0.000247
    0.000309
    0.000214
    0.000222
    3,530.08
    104,298
    Apr 01, 2020
    0.000213
    0.000289
    0.000209
    0.000247
    12,379.04
    116,327
    Mar 31, 2020
    0.000253
    0.000258
    0.000192
    0.000213
    3,215.57
    99,971.89
    Mar 30, 2020
    0.000235
    0.000256
    0.000193
    0.000253
    1,058.79
    119,180
    Mar 29, 2020
    0.000250
    0.000250
    0.000236
    0.000236
    164.79
    110,754
    Mar 28, 2020
    0.000213
    0.000251
    0.000201
    0.000250
    801.05
    117,341
    Mar 27, 2020
    0.000222
    0.000225
    0.000203
    0.000213
    57.25
    100,148
    Mar 26, 2020
    0.000220
    0.000222
    0.000213
    0.000222
    73.99
    104,158
    Mar 25, 2020
    0.000202
    0.000267
    0.000202
    0.000220
    116.90
    103,554
    Mar 24, 2020
    0.000257
    0.000272
    0.000196
    0.000202
    3,369.36
    95,188.41
    Mar 23, 2020
    0.000233
    0.000258
    0.000188
    0.000257
    3,058.61
    120,989
    Mar 22, 2020
    0.000247
    0.000252
    0.000188
    0.000233
    3,279.14
    109,633
    Mar 21, 2020
    0.000275
    0.000290
    0.000230
    0.000246
    3,849.88
    115,892
    Mar 20, 2020
    0.000271
    0.000324
    0.000239
    0.000275
    2,022.01
    129,309
    Mar 19, 2020
    0.000224
    0.000295
    0.000215
    0.000271
    1,438.41
    127,229
    Mar 18, 2020
    0.000207
    0.000245
    0.000207
    0.000224
    1,062.57
    105,434
    Mar 17, 2020
    0.000200
    0.000265
    0.000160
    0.000208
    444.44
    97,906.84
    Mar 16, 2020
    0.000209
    0.000251
    0.000187
    0.000200
    3,638.85
    94,015.23
    Mar 15, 2020
    0.000253
    0.000278
    0.000165
    0.000209
    2,208.05
    98,166.67
    Mar 14, 2020
    0.000276
    0.000280
    0.000164
    0.000253
    14,211.16
    118,861
    Mar 13, 2020
    0.000243
    0.000290
    0.000162
    0.000275
    27,392.96
    129,098
    Mar 12, 2020
    0.000395
    0.000396
    0.000154
    0.000243
    11,321.69
    114,463
    Mar 11, 2020
    0.000453
    0.000463
    0.000311
    0.000395
    11,051.55
    185,825
    Mar 10, 2020
    0.000371
    0.000465
    0.000356
    0.000453
    18,087.22
    212,911
    Mar 09, 2020
    0.000395
    0.000399
    0.000317
    0.000371
    2,493.57
    174,416
    Mar 08, 2020
    0.000354
    0.000429
    0.000350
    0.000395
    2,879.37
    185,603
    Mar 07, 2020
    0.000395
    0.000402
    0.000277
    0.000354
    331.94
    166,510
    Mar 06, 2020
    0.000537
    0.000540
    0.000364
    0.000395
    891.24
    185,571
    Mar 05, 2020
    0.000437
    0.000541
    0.000437
    0.000537
    8,398.46
    252,325
    Mar 04, 2020
    0.000437
    0.000521
    0.000419
    0.000437
    4,696.17
    205,638

關於Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000243 USD and is down -9.58% over the last 24 hours. It is currently trading on 8 active market(s) with $1,531.58 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Crowd Machine統計值

Crowd Machine Price
$0.000243 USD
Crowd Machine ROI
-99.75%
市場排名
#1387
市值
$114,427 USD
24小時交易量
$1,531.58 USD
流通供給量
470,164,800 CMCT
總供給量
2,000,000,000 CMCT
最大供給量
無數據
歷來最高價
$0.177781 USD
(May 07, 2018)
歷來最低價
$0.000154 USD
(Mar 12, 2020)
52星期最高價 / 最低價
$0.003932 USD /
$0.000154 USD
90天最高價 / 最低價
$0.000743 USD /
$0.000154 USD
30天最高價 / 最低價
$0.000540 USD /
$0.000154 USD
7天最高價 / 最低價
$0.000334 USD /
$0.000192 USD
24小時最高價 / 最低價
$0.000271 USD /
$0.000212 USD
昨天最高價 / 最低價
$0.000334 USD /
$0.000220 USD
昨天開盤價 / 收盤價
$0.000222 USD /
$0.000269 USD
昨天的價格變動
$0.000047 USD (21.32%)
昨天的交易量
$3,007.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.