×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,380,107,49524小時交易量:  $69,282,359,186比特幣主導:  66.0%
市值:  $239,380,107,49524小時交易量:  $69,282,359,186比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

CK USD (CKUSD)

$0.146287 USD (-2.37%)
0.00001671 BTC (-2.19%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $41,604,017 USD
    4,753 BTC
  • 流通供給量
    ? CKUSD
  • Historical data for CK USD

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.148543
    0.152400
    0.145192
    0.147671
    41,851,827
    0
    Nov 10, 2019
    0.150127
    0.152712
    0.145098
    0.148621
    42,522,983
    0
    Nov 09, 2019
    0.150023
    0.152682
    0.146371
    0.150622
    41,124,842
    0
    Nov 08, 2019
    0.153799
    0.162231
    0.149410
    0.149997
    39,214,195
    0
    Nov 07, 2019
    0.159402
    0.163767
    0.151028
    0.153602
    41,619,399
    0
    Nov 06, 2019
    0.159682
    0.164909
    0.155176
    0.159870
    46,235,464
    0
    Nov 05, 2019
    0.160610
    0.166375
    0.156007
    0.159668
    46,484,429
    0
    Nov 04, 2019
    0.157991
    0.162960
    0.149288
    0.160610
    45,637,117
    0
    Nov 03, 2019
    0.161948
    0.163070
    0.147685
    0.157144
    45,615,620
    0
    Nov 02, 2019
    0.151571
    0.164806
    0.148238
    0.161948
    27,865,088
    0
    Nov 01, 2019
    0.150162
    0.159847
    0.145693
    0.151571
    12,322,389
    0
    Oct 31, 2019
    0.154294
    0.155243
    0.141947
    0.150346
    41,153,238
    0
    Oct 30, 2019
    0.159745
    0.164739
    0.144940
    0.154591
    41,457,873
    0
    Oct 29, 2019
    0.141230
    0.165267
    0.140327
    0.159394
    36,830,520
    0
    Oct 28, 2019
    0.152650
    0.158995
    0.138377
    0.140848
    32,372,413
    0
    Oct 27, 2019
    0.143379
    0.155737
    0.133557
    0.153680
    38,050,597
    0
    Oct 26, 2019
    0.154284
    0.163922
    0.139152
    0.143030
    34,480,356
    0
    Oct 25, 2019
    0.135940
    0.154627
    0.130547
    0.154559
    34,584,430
    0
    Oct 24, 2019
    0.131810
    0.140046
    0.118975
    0.135940
    30,597,948
    0
    Oct 23, 2019
    0.137936
    0.140362
    0.122028
    0.131810
    29,726,089
    0
    Oct 22, 2019
    0.145312
    0.145353
    0.131448
    0.138063
    33,348,849
    0
    Oct 21, 2019
    0.147667
    0.157571
    0.140354
    0.145375
    29,038,334
    0
    Oct 20, 2019
    0.142140
    0.154214
    0.138621
    0.147667
    30,571,181
    0
    Oct 19, 2019
    0.147004
    0.147800
    0.140484
    0.142477
    25,330,925
    0
    Oct 18, 2019
    0.173294
    0.173314
    0.138489
    0.146653
    33,431,301
    0
    Oct 17, 2019
    0.157129
    0.173294
    0.144961
    0.173294
    30,097,868
    0
    Oct 16, 2019
    0.174409
    0.178526
    0.149832
    0.157087
    33,648,230
    0
    Oct 15, 2019
    0.184647
    0.188631
    0.168867
    0.174026
    37,454,283
    0
    Oct 14, 2019
    0.189906
    0.195762
    0.175049
    0.184247
    44,372,445
    0
    Oct 13, 2019
    0.185837
    0.194662
    0.181296
    0.189906
    46,192,358
    0
    Oct 12, 2019
    0.189304
    0.197496
    0.182644
    0.185851
    43,987,373
    0

關於CK USD

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is $0.146287 USD and is down -2.37% over the last 24 hours. It is currently trading on 26 active market(s) with $41,604,017.361 traded over the last 24 hours. More information can be found at http://www.cascadiacorp.com/.

CK USD統計值

CK USD Price
$0.146287 USD
CK USD ROI
-85.37%
市場排名
#2025
市值
無數據
24小時交易量
$41,604,017 USD
流通供給量
無數據
總供給量
無數據
最大供給量
無數據
歷來最高價
$1.15 USD
(Apr 03, 2019)
歷來最低價
$0.118975 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$1.15 USD /
$0.118975 USD
90天最高價 / 最低價
$0.366405 USD /
$0.118975 USD
30天最高價 / 最低價
$0.195762 USD /
$0.118975 USD
7天最高價 / 最低價
$0.164909 USD /
$0.144110 USD
24小時最高價 / 最低價
$0.152824 USD /
$0.144110 USD
昨天最高價 / 最低價
$0.152400 USD /
$0.145192 USD
昨天開盤價 / 收盤價
$0.148543 USD /
$0.147671 USD
昨天的價格變動
$-0.000872 USD (-0.59%)
昨天的交易量
$41,851,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.