×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $281,298,029,65224小時交易量:  $143,747,351,624比特幣主導:  62.7%
市值:  $281,298,029,65224小時交易量:  $143,747,351,624比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

Carry (CRE)

$0.002469 USD (-9.31%)
0.00000026 BTC (-9.78%)
0.00000933 ETH (-11.47%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $9,922,021 USD
    1,027 BTC
    37,507 ETH
  • 交易量(24小時)
    $1,211,280 USD
    125.35069747 BTC
    4,579 ETH
  • 流通供給量
    4,018,666,701 CRE
  • 總供給量
    4,941,687,443 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.002761
    0.002787
    0.002465
    0.002505
    1,150,139
    10,067,139
    Feb 20, 2020
    0.002931
    0.003006
    0.002642
    0.002754
    1,569,968
    11,096,360
    Feb 19, 2020
    0.003268
    0.003282
    0.002920
    0.002923
    1,785,724
    11,798,939
    Feb 18, 2020
    0.003144
    0.003400
    0.002980
    0.003262
    2,518,368
    13,163,077
    Feb 17, 2020
    0.003175
    0.003184
    0.002738
    0.003124
    2,256,150
    12,045,296
    Feb 16, 2020
    0.003346
    0.003657
    0.002926
    0.003174
    2,487,233
    12,267,835
    Feb 15, 2020
    0.003685
    0.003811
    0.003195
    0.003319
    2,941,574
    12,849,569
    Feb 14, 2020
    0.004250
    0.004310
    0.003571
    0.003685
    3,415,757
    14,264,130
    Feb 13, 2020
    0.004645
    0.006856
    0.003846
    0.004210
    20,661,018
    16,335,904
    Feb 12, 2020
    0.003353
    0.004892
    0.003253
    0.004645
    16,575,656
    18,053,445
    Feb 11, 2020
    0.002484
    0.003394
    0.002468
    0.003339
    3,752,796
    13,014,207
    Feb 10, 2020
    0.002720
    0.002732
    0.002435
    0.002482
    1,569,378
    9,699,827
    Feb 09, 2020
    0.002797
    0.002860
    0.002664
    0.002720
    1,801,585
    10,235,212
    Feb 08, 2020
    0.002785
    0.002915
    0.002715
    0.002803
    1,977,607
    10,532,220
    Feb 07, 2020
    0.002873
    0.002888
    0.002705
    0.002791
    1,923,815
    10,518,960
    Feb 06, 2020
    0.002965
    0.003002
    0.002624
    0.002858
    2,043,619
    10,473,315
    Feb 05, 2020
    0.002711
    0.003304
    0.002654
    0.002965
    4,412,894
    10,816,009
    Feb 04, 2020
    0.002569
    0.002717
    0.002489
    0.002717
    1,714,830
    9,890,933
    Feb 03, 2020
    0.002326
    0.002598
    0.002310
    0.002573
    1,575,029
    9,156,893
    Feb 02, 2020
    0.002250
    0.002335
    0.002187
    0.002326
    1,170,871
    8,298,168
    Feb 01, 2020
    0.002099
    0.002272
    0.002055
    0.002250
    1,173,102
    8,049,409
    Jan 31, 2020
    0.002292
    0.002590
    0.002019
    0.002098
    3,219,384
    7,527,937
    Jan 30, 2020
    0.002239
    0.002304
    0.002040
    0.002287
    1,177,990
    7,975,477
    Jan 29, 2020
    0.002433
    0.002460
    0.002226
    0.002239
    926,018
    7,807,971
    Jan 28, 2020
    0.002048
    0.002434
    0.002018
    0.002434
    1,151,066
    8,234,890
    Jan 27, 2020
    0.002027
    0.002074
    0.001952
    0.002048
    771,507
    6,950,769
    Jan 26, 2020
    0.001933
    0.002072
    0.001834
    0.002032
    774,649
    6,912,688
    Jan 25, 2020
    0.002013
    0.002049
    0.001909
    0.001934
    623,771
    6,597,374
    Jan 24, 2020
    0.002271
    0.002289
    0.001961
    0.002014
    894,300
    6,890,029
    Jan 23, 2020
    0.002527
    0.002581
    0.002236
    0.002271
    904,236
    7,793,928
    Jan 22, 2020
    0.002358
    0.002604
    0.002314
    0.002527
    2,020,901
    8,594,659

關於Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 4,941,687,443.334 with 4,018,666,700.564 in circulation. The last known price of Carry is $0.002469 USD and is down -9.31% over the last 24 hours. It is currently trading on 11 active market(s) with $1,211,280.093 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Carry統計值

Carry Price
$0.002469 USD
Carry ROI
-44.64%
市場排名
#347
市值
$9,922,021 USD
24小時交易量
$1,211,280 USD
流通供給量
4,018,666,701 CRE
總供給量
4,941,687,443 CRE
最大供給量
無數據
歷來最高價
$0.079546 USD
(Jun 05, 2019)
歷來最低價
$0.001468 USD
(Jan 02, 2020)
52星期最高價 / 最低價
$0.079546 USD /
$0.001470 USD
90天最高價 / 最低價
$0.006856 USD /
$0.001470 USD
30天最高價 / 最低價
$0.006856 USD /
$0.001834 USD
7天最高價 / 最低價
$0.003811 USD /
$0.002445 USD
24小時最高價 / 最低價
$0.002756 USD /
$0.002445 USD
昨天最高價 / 最低價
$0.002787 USD /
$0.002465 USD
昨天開盤價 / 收盤價
$0.002761 USD /
$0.002505 USD
昨天的價格變動
$-0.000256 USD (-9.26%)
昨天的交易量
$1,150,139 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.